EurocoinToken Historical Data

ECTE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0741
-0.80%
$ 7.41 million $ 101,763
Dec 13, 10 AM $ 0.0747
+0.68%
$ 7.47 million $ 105,012
Dec 13, 9 AM $ 0.0743
+0.17%
$ 7.43 million $ 101,666
Dec 13, 8 AM $ 0.0742
+0.56%
$ 7.42 million $ 100,976
Dec 13, 7 AM $ 0.0739
+0.59%
$ 7.39 million $ 103,617
Dec 13, 6 AM $ 0.0737
+0.04%
$ 7.37 million $ 103,736
Dec 13, 5 AM $ 0.0736
+0.02%
$ 7.36 million $ 100,764
Dec 13, 4 AM $ 0.0736
+0.43%
$ 7.36 million $ 101,068
Dec 13, 3 AM $ 0.0733
-0.22%
$ 7.33 million $ 102,345
Dec 13, 2 AM $ 0.0735
+0.43%
$ 7.35 million $ 99,783
Dec 13, 1 AM $ 0.0731
+0.58%
$ 7.31 million $ 98,464
Dec 13, 12 AM $ 0.0727
-0.03%
$ 7.27 million $ 97,663
Dec 12, 11 PM $ 0.0728
-0.18%
$ 7.28 million $ 95,701
Dec 12, 10 PM $ 0.073
-0.30%
$ 7.3 million $ 95,854
Dec 12, 9 PM $ 0.0732
-0.66%
$ 7.32 million $ 94,407
Dec 12, 8 PM $ 0.0736
+0.68%
$ 7.36 million $ 89,996
Dec 12, 7 PM $ 0.0732
-1.22%
$ 7.32 million $ 88,358
Dec 12, 6 PM $ 0.0742
+0.51%
$ 7.42 million $ 89,918
Dec 12, 5 PM $ 0.0738
+0.61%
$ 7.38 million $ 90,546
Dec 12, 4 PM $ 0.0733
+0.30%
$ 7.33 million $ 92,942
Dec 12, 3 PM $ 0.0731
-2.64%
$ 7.31 million $ 92,671
Dec 12, 2 PM $ 0.0749
+0.26%
$ 7.49 million $ 94,581
Dec 12, 1 PM $ 0.0747
+0.86%
$ 7.47 million $ 96,003
Dec 12, 12 PM $ 0.074
-0.46%
$ 7.4 million $ 94,212
Dec 12, 11 AM $ 0.0744
+0.08%
$ 7.44 million $ 95,137
Dec 12, 10 AM $ 0.0743
-0.80%
$ 7.43 million $ 97,132
Dec 12, 4 AM $ 0.075
-0.24%
$ 7.5 million $ 96,647
Dec 12, 3 AM $ 0.0752
+0.06%
$ 7.52 million $ 96,723
Dec 12, 2 AM $ 0.0748
+0.24%
$ 7.48 million $ 99,810
Dec 12, 1 AM $ 0.0745
+0.42%
$ 7.45 million $ 99,195
Dec 12, 12 AM $ 0.0741
-0.16%
$ 7.41 million $ 100,396
Dec 11, 11 PM $ 0.0743
-0.08%
$ 7.43 million $ 100,151
Dec 11, 10 PM $ 0.0744
-1.20%
$ 7.44 million $ 98,630
Dec 11, 9 PM $ 0.0752
+1.08%
$ 7.52 million $ 101,960
Dec 11, 8 PM $ 0.0742
+0.06%
$ 7.42 million $ 100,615
Dec 11, 7 PM $ 0.0743
+0.95%
$ 7.43 million $ 102,041
Dec 11, 6 PM $ 0.0737
+1.33%
$ 7.37 million $ 99,216
Dec 11, 5 PM $ 0.0727
+0.46%
$ 7.27 million $ 99,373
Dec 11, 4 PM $ 0.0725
+0.62%
$ 7.25 million $ 96,559
Dec 11, 3 PM $ 0.0719
+0.13%
$ 7.19 million $ 94,572
Dec 11, 2 PM $ 0.072
-0.14%
$ 7.2 million $ 92,031
Dec 11, 1 PM $ 0.072
-0.67%
$ 7.2 million $ 93,302
Dec 11, 12 PM $ 0.0725
-0.64%
$ 7.25 million $ 93,977
Dec 11, 11 AM $ 0.0729
-0.33%
$ 7.29 million $ 93,805
Dec 11, 10 AM $ 0.0732
-0.24%
$ 7.32 million $ 87,434
Dec 11, 9 AM $ 0.0736
+0.32%
$ 7.36 million $ 90,054
Dec 11, 8 AM $ 0.0732
+0.07%
$ 7.32 million $ 86,830
Dec 11, 7 AM $ 0.0732
+0.58%
$ 7.32 million $ 86,445
Dec 11, 6 AM $ 0.0724
-1.02%
$ 7.24 million $ 85,941
Dec 11, 5 AM $ 0.0731
-0.82%
$ 7.31 million $ 83,493