EurocoinToken Historical Data

ECTE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0636
+0.45%
$ 6.36 million $ 83,315
Feb 1, 5 PM $ 0.0632
-0.12%
$ 6.32 million $ 82,485
Feb 1, 4 PM $ 0.0632
-0.64%
$ 6.32 million $ 80,332
Feb 1, 3 PM $ 0.0635
-1.37%
$ 6.35 million $ 78,195
Feb 1, 2 PM $ 0.0644
+0.50%
$ 6.44 million $ 78,861
Feb 1, 1 PM $ 0.0641
+0.03%
$ 6.41 million $ 79,013
Feb 1, 12 PM $ 0.064
-0.36%
$ 6.4 million $ 79,258
Feb 1, 11 AM $ 0.0642
+0.42%
$ 6.42 million $ 78,299
Feb 1, 10 AM $ 0.0642
-0.87%
$ 6.42 million $ 77,596
Feb 1, 9 AM $ 0.0647
-0.19%
$ 6.47 million $ 77,650
Feb 1, 8 AM $ 0.0647
+0.43%
$ 6.47 million $ 77,554
Feb 1, 7 AM $ 0.0645
+0.66%
$ 6.45 million $ 76,530
Feb 1, 6 AM $ 0.0641
-0.10%
$ 6.41 million $ 73,847
Feb 1, 5 AM $ 0.0641
-0.30%
$ 6.41 million $ 70,959
Feb 1, 4 AM $ 0.0643
-0.68%
$ 6.43 million $ 72,878
Feb 1, 3 AM $ 0.0648
+0.12%
$ 6.48 million $ 71,984
Feb 1, 2 AM $ 0.0646
+0.49%
$ 6.46 million $ 70,187
Feb 1, 1 AM $ 0.0643
-0.43%
$ 6.43 million $ 71,843
Feb 1, 12 AM $ 0.0645
+0.67%
$ 6.45 million $ 72,980
Jan 31, 11 PM $ 0.0642
+0.45%
$ 6.42 million $ 71,324
Jan 31, 10 PM $ 0.0638
-0.44%
$ 6.38 million $ 72,822
Jan 31, 9 PM $ 0.064
+0.15%
$ 6.4 million $ 71,248
Jan 31, 8 PM $ 0.0637
-0.77%
$ 6.37 million $ 70,664
Jan 31, 7 PM $ 0.0641
+0.16%
$ 6.41 million $ 68,989
Jan 31, 6 PM $ 0.0641
-1.04%
$ 6.41 million $ 68,171
Jan 31, 5 PM $ 0.0647
-1.29%
$ 6.47 million $ 71,570
Jan 31, 4 PM $ 0.0657
-1.36%
$ 6.57 million $ 72,178
Jan 31, 3 PM $ 0.0666
-1.02%
$ 6.66 million $ 72,699
Jan 31, 2 PM $ 0.0671
-1.55%
$ 6.71 million $ 73,401
Jan 31, 1 PM $ 0.0681
+0.06%
$ 6.81 million $ 74,387
Jan 31, 12 PM $ 0.0683
-0.28%
$ 6.83 million $ 74,344
Jan 31, 11 AM $ 0.0685
-0.76%
$ 6.85 million $ 76,406
Jan 31, 10 AM $ 0.0688
-0.06%
$ 6.88 million $ 77,856
Jan 31, 9 AM $ 0.0688
-0.27%
$ 6.88 million $ 79,108
Jan 31, 8 AM $ 0.0689
-0.84%
$ 6.89 million $ 76,938
Jan 31, 7 AM $ 0.0695
-0.27%
$ 6.95 million $ 78,630
Jan 31, 6 AM $ 0.0697
-0.28%
$ 6.97 million $ 81,294
Jan 31, 5 AM $ 0.0699
+0.38%
$ 6.99 million $ 79,846
Jan 31, 4 AM $ 0.0695
+0.05%
$ 6.95 million $ 77,609
Jan 31, 3 AM $ 0.0694
-0.94%
$ 6.94 million $ 75,807
Jan 31, 2 AM $ 0.0698
+0.12%
$ 6.98 million $ 76,578
Jan 31, 1 AM $ 0.0697
-0.06%
$ 6.97 million $ 74,885
Jan 31, 12 AM $ 0.0698
-0.29%
$ 6.98 million $ 76,092
Jan 30, 11 PM $ 0.07
+0.89%
$ 7 million $ 78,977
Jan 30, 10 PM $ 0.0694
+0.03%
$ 6.94 million $ 81,981
Jan 30, 9 PM $ 0.0693
+0.86%
$ 6.93 million $ 83,362
Jan 30, 8 PM $ 0.0686
+0.24%
$ 6.86 million $ 84,788
Jan 30, 7 PM $ 0.0684
+0.57%
$ 6.84 million $ 86,299
Jan 30, 6 PM $ 0.0678
+1.54%
$ 6.78 million $ 87,928
Jan 30, 5 PM $ 0.0668
-0.39%
$ 6.68 million $ 85,554