EurocoinToken Historical Data

ECTE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0731
-0.82%
$ 7.31 million $ 83,493
Dec 11, 4 AM $ 0.0736
+0.70%
$ 7.36 million $ 83,621
Dec 11, 3 AM $ 0.0729
-0.22%
$ 7.29 million $ 84,998
Dec 11, 2 AM $ 0.073
-1.03%
$ 7.3 million $ 83,977
Dec 11, 1 AM $ 0.0739
-0.70%
$ 7.39 million $ 84,830
Dec 11, 12 AM $ 0.0745
-0.82%
$ 7.45 million $ 85,616
Dec 10, 11 PM $ 0.0753
-0.56%
$ 7.53 million $ 86,377
Dec 10, 10 PM $ 0.0758
+0.31%
$ 7.58 million $ 87,822
Dec 10, 9 PM $ 0.0755
+0.49%
$ 7.55 million $ 87,796
Dec 10, 8 PM $ 0.0758
+1.20%
$ 7.58 million $ 88,916
Dec 10, 7 PM $ 0.0747
-0.41%
$ 7.47 million $ 87,717
Dec 10, 6 PM $ 0.0752
-0.21%
$ 7.52 million $ 90,458
Dec 10, 5 PM $ 0.0754
-0.24%
$ 7.54 million $ 89,518
Dec 10, 4 PM $ 0.0755
-0.03%
$ 7.55 million $ 91,853
Dec 10, 3 PM $ 0.0755
+0.58%
$ 7.55 million $ 91,943
Dec 10, 2 PM $ 0.0752
+0.28%
$ 7.52 million $ 93,830
Dec 10, 1 PM $ 0.075
+0.82%
$ 7.5 million $ 92,724
Dec 10, 12 PM $ 0.0745
-0.63%
$ 7.45 million $ 94,567
Dec 10, 11 AM $ 0.0748
-0.71%
$ 7.48 million $ 96,188
Dec 10, 10 AM $ 0.0753
-1.03%
$ 7.53 million $ 99,710
Dec 10, 9 AM $ 0.0761
-0.56%
$ 7.61 million $ 99,017
Dec 10, 8 AM $ 0.0765
-0.19%
$ 7.65 million $ 100,134
Dec 10, 7 AM $ 0.0766
+0.44%
$ 7.66 million $ 103,176
Dec 10, 6 AM $ 0.0763
-0.87%
$ 7.63 million $ 102,953
Dec 10, 5 AM $ 0.0769
+0.51%
$ 7.69 million $ 104,039
Dec 10, 4 AM $ 0.0764
+0.09%
$ 7.64 million $ 102,884
Dec 10, 3 AM $ 0.0764
+0.32%
$ 7.64 million $ 100,503
Dec 10, 2 AM $ 0.0761
+0.74%
$ 7.61 million $ 101,095
Dec 10, 1 AM $ 0.0755
-0.47%
$ 7.55 million $ 100,482
Dec 10, 12 AM $ 0.076
-0.55%
$ 7.6 million $ 98,674
Dec 9, 11 PM $ 0.0764
+0.21%
$ 7.65 million $ 104,405
Dec 9, 10 PM $ 0.0763
-0.02%
$ 7.63 million $ 104,257
Dec 9, 9 PM $ 0.0761
-1.21%
$ 7.61 million $ 102,920
Dec 9, 8 PM $ 0.0773
-0.43%
$ 7.73 million $ 102,956
Dec 9, 7 PM $ 0.0776
-0.20%
$ 7.76 million $ 104,966
Dec 9, 6 PM $ 0.0774
+0.11%
$ 7.74 million $ 105,680
Dec 9, 5 PM $ 0.0771
-0.47%
$ 7.71 million $ 106,201
Dec 9, 4 PM $ 0.0776
+1.83%
$ 7.76 million $ 104,615
Dec 9, 3 PM $ 0.0761
+2.22%
$ 7.61 million $ 102,622
Dec 9, 2 PM $ 0.0744
+0.17%
$ 7.44 million $ 99,243
Dec 9, 1 PM $ 0.0743
+0.16%
$ 7.43 million $ 99,480
Dec 9, 12 PM $ 0.0742
+0.05%
$ 7.42 million $ 99,504
Dec 9, 11 AM $ 0.0742
-0.23%
$ 7.42 million $ 94,113
Dec 9, 10 AM $ 0.0743
+0.04%
$ 7.43 million $ 92,146
Dec 9, 9 AM $ 0.0743
-1.20%
$ 7.43 million $ 90,623
Dec 9, 8 AM $ 0.0753
+0.06%
$ 7.53 million $ 92,171
Dec 9, 7 AM $ 0.0751
+1.08%
$ 7.51 million $ 87,155
Dec 9, 6 AM $ 0.0743
+0.58%
$ 7.43 million $ 86,704
Dec 9, 5 AM $ 0.0739
+0.40%
$ 7.39 million $ 86,263
Dec 9, 4 AM $ 0.0736
-0.03%
$ 7.36 million $ 85,580