EurocoinToken Historical Data

ECTE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0736
-0.03%
$ 7.36 million $ 85,580
Dec 9, 3 AM $ 0.0736
-0.09%
$ 7.36 million $ 89,026
Dec 9, 2 AM $ 0.0737
-0.16%
$ 7.37 million $ 88,183
Dec 9, 1 AM $ 0.0738
-1.39%
$ 7.38 million $ 90,169
Dec 9, 12 AM $ 0.0748
-0.15%
$ 7.48 million $ 90,678
Dec 8, 11 PM $ 0.0749
+0.68%
$ 7.49 million $ 86,681
Dec 8, 10 PM $ 0.0745
-0.63%
$ 7.45 million $ 86,853
Dec 8, 9 PM $ 0.075
-0.01%
$ 7.5 million $ 84,964
Dec 8, 8 PM $ 0.0749
-0.10%
$ 7.49 million $ 83,918
Dec 8, 7 PM $ 0.075
+0.46%
$ 7.5 million $ 79,672
Dec 8, 6 PM $ 0.075
+0.14%
$ 7.5 million $ 78,180
Dec 8, 5 PM $ 0.0744
+0.27%
$ 7.44 million $ 76,222
Dec 8, 4 PM $ 0.0743
+0.29%
$ 7.43 million $ 76,553
Dec 8, 3 PM $ 0.0739
-1.20%
$ 7.39 million $ 75,887
Dec 8, 2 PM $ 0.0749
-0.55%
$ 7.49 million $ 77,817
Dec 8, 1 PM $ 0.0754
-0.77%
$ 7.54 million $ 75,967
Dec 8, 12 PM $ 0.076
-0.56%
$ 7.6 million $ 75,867
Dec 8, 11 AM $ 0.0763
+0.16%
$ 7.63 million $ 78,058
Dec 8, 10 AM $ 0.0762
+0.87%
$ 7.62 million $ 77,701
Dec 8, 9 AM $ 0.0756
-0.09%
$ 7.56 million $ 83,334
Dec 8, 8 AM $ 0.0756
+0.74%
$ 7.56 million $ 81,601
Dec 8, 7 AM $ 0.0751
+0.31%
$ 7.51 million $ 82,335
Dec 8, 6 AM $ 0.0749
+0.27%
$ 7.49 million $ 84,007
Dec 8, 5 AM $ 0.0747
+0.28%
$ 7.47 million $ 85,276
Dec 8, 4 AM $ 0.0744
+0.42%
$ 7.44 million $ 84,881
Dec 8, 3 AM $ 0.0741
+0.69%
$ 7.41 million $ 78,959
Dec 8, 2 AM $ 0.0743
+0.13%
$ 7.43 million $ 78,782
Dec 8, 1 AM $ 0.0736
+0.73%
$ 7.36 million $ 80,906
Dec 8, 12 AM $ 0.073
+0.42%
$ 7.3 million $ 80,079
Dec 7, 11 PM $ 0.0726
+0.65%
$ 7.26 million $ 79,679
Dec 7, 10 PM $ 0.0723
-0.55%
$ 7.23 million $ 80,780
Dec 7, 9 PM $ 0.0729
-1.10%
$ 7.29 million $ 80,985
Dec 7, 8 PM $ 0.0737
-0.02%
$ 7.37 million $ 81,620
Dec 7, 7 PM $ 0.0737
-0.64%
$ 7.37 million $ 83,735
Dec 7, 6 PM $ 0.0742
+0.44%
$ 7.42 million $ 84,440
Dec 7, 5 PM $ 0.0738
+2.36%
$ 7.38 million $ 84,909
Dec 7, 4 PM $ 0.0721
+0.39%
$ 7.21 million $ 83,851
Dec 7, 3 PM $ 0.0718
+1.19%
$ 7.18 million $ 83,972
Dec 7, 2 PM $ 0.0709
-0.49%
$ 7.09 million $ 81,448
Dec 7, 1 PM $ 0.0712
-1.35%
$ 7.12 million $ 85,477
Dec 7, 12 PM $ 0.0722
+0.74%
$ 7.22 million $ 85,153
Dec 7, 11 AM $ 0.0717
-0.72%
$ 7.18 million $ 84,662
Dec 7, 10 AM $ 0.0723
+0.63%
$ 7.23 million $ 88,350
Dec 7, 9 AM $ 0.0717
-0.26%
$ 7.17 million $ 86,257
Dec 7, 8 AM $ 0.072
-0.27%
$ 7.2 million $ 87,365
Dec 7, 7 AM $ 0.0722
-0.72%
$ 7.22 million $ 88,500
Dec 7, 6 AM $ 0.0724
-0.15%
$ 7.24 million $ 88,488
Dec 7, 5 AM $ 0.0723
-0.30%
$ 7.23 million $ 87,915
Dec 7, 4 AM $ 0.0725
-0.19%
$ 7.25 million $ 90,269
Dec 7, 3 AM $ 0.0727
+0.35%
$ 7.27 million $ 93,688