EurocoinToken Historical Data

ECTE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0727
+0.35%
$ 7.27 million $ 93,688
Dec 7, 2 AM $ 0.0724
-0.53%
$ 7.27 million $ 96,978
Dec 7, 1 AM $ 0.073
+0.54%
$ 7.25 million $ 94,173
Dec 7, 12 AM $ 0.0728
+0.51%
$ 7.28 million $ 91,424
Dec 6, 11 PM $ 0.0724
+0.31%
$ 7.24 million $ 90,765
Dec 6, 10 PM $ 0.0722
-0.01%
$ 7.22 million $ 90,412
Dec 6, 9 PM $ 0.0722
+0.28%
$ 7.22 million $ 92,912
Dec 6, 8 PM $ 0.072
+0.03%
$ 7.2 million $ 92,589
Dec 6, 7 PM $ 0.0719
+0.15%
$ 7.19 million $ 93,582
Dec 6, 6 PM $ 0.0718
-0.85%
$ 7.18 million $ 92,330
Dec 6, 5 PM $ 0.0724
+0.30%
$ 7.24 million $ 92,697
Dec 6, 4 PM $ 0.0722
-0.66%
$ 7.22 million $ 94,133
Dec 6, 3 PM $ 0.0727
-0.44%
$ 7.27 million $ 92,644
Dec 6, 2 PM $ 0.073
+0.79%
$ 7.3 million $ 93,841
Dec 6, 1 PM $ 0.0725
+0.53%
$ 7.25 million $ 92,673
Dec 6, 12 PM $ 0.0722
-0.18%
$ 7.22 million $ 95,796
Dec 6, 11 AM $ 0.0724
+0.28%
$ 7.24 million $ 95,228
Dec 6, 10 AM $ 0.0722
-0.08%
$ 7.22 million $ 92,140
Dec 6, 9 AM $ 0.0723
+0.37%
$ 7.23 million $ 92,200
Dec 6, 8 AM $ 0.072
-0.79%
$ 7.2 million $ 91,664
Dec 6, 7 AM $ 0.0726
+0.31%
$ 7.26 million $ 90,035
Dec 6, 6 AM $ 0.0724
+0.19%
$ 7.24 million $ 90,182
Dec 6, 5 AM $ 0.0722
+0.38%
$ 7.22 million $ 89,624
Dec 6, 4 AM $ 0.0719
-0.31%
$ 7.19 million $ 87,105
Dec 6, 3 AM $ 0.0721
-0.79%
$ 7.21 million $ 88,874
Dec 6, 2 AM $ 0.0727
+0.26%
$ 7.27 million $ 88,704
Dec 6, 1 AM $ 0.0726
-0.57%
$ 7.26 million $ 89,976
Dec 6, 12 AM $ 0.073
+0.01%
$ 7.3 million $ 91,966
Dec 5, 11 PM $ 0.0729
+0.30%
$ 7.29 million $ 94,325
Dec 5, 10 PM $ 0.0727
+0.77%
$ 7.27 million $ 94,873
Dec 5, 9 PM $ 0.0721
+0.16%
$ 7.21 million $ 94,718
Dec 5, 8 PM $ 0.072
+0.30%
$ 7.2 million $ 96,315
Dec 5, 7 PM $ 0.0716
+0.91%
$ 7.16 million $ 93,754
Dec 5, 6 PM $ 0.071
+0.09%
$ 7.1 million $ 93,824
Dec 5, 5 PM $ 0.0708
+0.53%
$ 7.08 million $ 95,059
Dec 5, 4 PM $ 0.0703
-3.00%
$ 7.03 million $ 97,100
Dec 5, 3 PM $ 0.073
+1.07%
$ 7.3 million $ 98,230
Dec 5, 2 PM $ 0.0721
-0.32%
$ 7.21 million $ 93,563
Dec 5, 1 PM $ 0.0721
-0.34%
$ 7.21 million $ 92,189
Dec 5, 12 PM $ 0.0724
+0.97%
$ 7.24 million $ 90,647
Dec 5, 11 AM $ 0.0717
-0.71%
$ 7.17 million $ 91,970
Dec 5, 10 AM $ 0.072
-0.87%
$ 7.2 million $ 91,839
Dec 5, 9 AM $ 0.0726
-1.05%
$ 7.26 million $ 91,894
Dec 5, 8 AM $ 0.0735
+0.34%
$ 7.35 million $ 90,791
Dec 5, 7 AM $ 0.0734
+0.77%
$ 7.34 million $ 91,223
Dec 5, 6 AM $ 0.0728
-0.30%
$ 7.28 million $ 92,913
Dec 5, 5 AM $ 0.0728
-1.10%
$ 7.28 million $ 94,235
Dec 5, 4 AM $ 0.0736
+0.02%
$ 7.36 million $ 96,662
Dec 5, 3 AM $ 0.0737
+0.54%
$ 7.37 million $ 96,740
Dec 5, 2 AM $ 0.0738
+0.12%
$ 7.38 million $ 96,052