EurocoinToken Historical Data

ECTE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0729
-0.49%
$ 7.29 million $ 90,577
Jan 24, 3 PM $ 0.0732
+0.11%
$ 7.32 million $ 95,125
Jan 24, 2 PM $ 0.0732
+0.03%
$ 7.32 million $ 96,123
Jan 24, 1 PM $ 0.0731
-0.36%
$ 7.31 million $ 96,615
Jan 24, 12 PM $ 0.0734
-0.56%
$ 7.34 million $ 95,918
Jan 24, 11 AM $ 0.0738
+0.23%
$ 7.38 million $ 96,615
Jan 24, 10 AM $ 0.0735
+0.03%
$ 7.35 million $ 97,232
Jan 24, 9 AM $ 0.0735
+0.18%
$ 7.35 million $ 98,120
Jan 24, 8 AM $ 0.0734
-0.20%
$ 7.34 million $ 100,548
Jan 24, 7 AM $ 0.0735
-0.25%
$ 7.35 million $ 99,445
Jan 24, 6 AM $ 0.0737
-0.13%
$ 7.37 million $ 98,165
Jan 24, 5 AM $ 0.0738
-0.20%
$ 7.38 million $ 98,558
Jan 24, 4 AM $ 0.0736
+0.38%
$ 7.36 million $ 101,046
Jan 24, 3 AM $ 0.0733
+0.55%
$ 7.33 million $ 100,801
Jan 24, 2 AM $ 0.0726
+0.02%
$ 7.26 million $ 104,269
Jan 24, 1 AM $ 0.0726
-0.04%
$ 7.26 million $ 103,172
Jan 24, 12 AM $ 0.0727
-0.42%
$ 7.27 million $ 99,484
Jan 23, 11 PM $ 0.073
-0.11%
$ 7.3 million $ 94,016
Jan 23, 10 PM $ 0.073
+0.03%
$ 7.3 million $ 91,981
Jan 23, 9 PM $ 0.0732
-0.31%
$ 7.32 million $ 92,821
Jan 23, 8 PM $ 0.0732
-0.82%
$ 7.32 million $ 91,986
Jan 23, 7 PM $ 0.0738
-0.92%
$ 7.38 million $ 92,096
Jan 23, 6 PM $ 0.0741
-0.06%
$ 7.41 million $ 90,679
Jan 23, 5 PM $ 0.0742
+0.85%
$ 7.42 million $ 89,391
Jan 23, 4 PM $ 0.0737
+1.04%
$ 7.37 million $ 92,251
Jan 23, 3 PM $ 0.0729
+0.67%
$ 7.29 million $ 87,647
Jan 23, 2 PM $ 0.0728
-0.46%
$ 7.28 million $ 85,311
Jan 23, 1 PM $ 0.0731
+0.16%
$ 7.31 million $ 87,326
Jan 23, 12 PM $ 0.073
+0.49%
$ 7.3 million $ 87,525
Jan 23, 11 AM $ 0.0727
+0.51%
$ 7.27 million $ 82,214
Jan 23, 10 AM $ 0.0723
-0.28%
$ 7.23 million $ 80,173
Jan 23, 9 AM $ 0.0725
-0.70%
$ 7.25 million $ 79,723
Jan 23, 8 AM $ 0.073
-0.71%
$ 7.3 million $ 77,317
Jan 23, 7 AM $ 0.0735
+0.12%
$ 7.35 million $ 78,266
Jan 23, 6 AM $ 0.0734
+0.24%
$ 7.34 million $ 77,585
Jan 23, 5 AM $ 0.0733
-0.33%
$ 7.33 million $ 74,785
Jan 23, 4 AM $ 0.0735
-0.27%
$ 7.35 million $ 69,321
Jan 23, 3 AM $ 0.0737
+0.13%
$ 7.37 million $ 67,637
Jan 23, 2 AM $ 0.0737
-0.17%
$ 7.37 million $ 64,792
Jan 23, 1 AM $ 0.0738
+0.26%
$ 7.38 million $ 67,410
Jan 23, 12 AM $ 0.0734
+0.04%
$ 7.34 million $ 73,129
Jan 22, 11 PM $ 0.0733
+0.58%
$ 7.33 million $ 77,795
Jan 22, 10 PM $ 0.0726
+0.02%
$ 7.26 million $ 81,787
Jan 22, 9 PM $ 0.0726
+0.24%
$ 7.26 million $ 78,429
Jan 22, 8 PM $ 0.0726
-0.81%
$ 7.26 million $ 80,551
Jan 22, 7 PM $ 0.0732
+0.12%
$ 7.32 million $ 79,522
Jan 22, 6 PM $ 0.0732
-0.29%
$ 7.32 million $ 80,070
Jan 22, 5 PM $ 0.0733
-0.04%
$ 7.33 million $ 81,020
Jan 22, 4 PM $ 0.0734
-0.40%
$ 7.34 million $ 78,915
Jan 22, 3 PM $ 0.0738
+0.50%
$ 7.38 million $ 77,286