EurocoinToken Historical Data

ECTE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0738
+0.12%
$ 7.38 million $ 96,052
Dec 5, 1 AM $ 0.0737
-0.47%
$ 7.37 million $ 94,849
Dec 5, 12 AM $ 0.074
+0.25%
$ 7.4 million $ 94,315
Dec 4, 11 PM $ 0.0739
-0.70%
$ 7.39 million $ 94,247
Dec 4, 10 PM $ 0.0745
+0.29%
$ 7.45 million $ 95,105
Dec 4, 9 PM $ 0.0742
-0.70%
$ 7.42 million $ 94,265
Dec 4, 8 PM $ 0.0747
+1.41%
$ 7.47 million $ 93,945
Dec 4, 7 PM $ 0.0736
+0.06%
$ 7.36 million $ 95,393
Dec 4, 6 PM $ 0.0736
-0.51%
$ 7.36 million $ 99,113
Dec 4, 5 PM $ 0.0739
-0.99%
$ 7.39 million $ 98,241
Dec 4, 4 PM $ 0.0744
-0.44%
$ 7.44 million $ 96,966
Dec 4, 3 PM $ 0.0747
+1.26%
$ 7.47 million $ 99,690
Dec 4, 2 PM $ 0.0739
+0.70%
$ 7.39 million $ 103,553
Dec 4, 1 PM $ 0.0733
-0.97%
$ 7.33 million $ 106,823
Dec 4, 12 PM $ 0.074
+0.98%
$ 7.4 million $ 108,530
Dec 4, 11 AM $ 0.0732
-1.99%
$ 7.32 million $ 108,635
Dec 4, 10 AM $ 0.0747
+0.81%
$ 7.47 million $ 109,861
Dec 4, 9 AM $ 0.074
+0.03%
$ 7.4 million $ 110,929
Dec 4, 8 AM $ 0.0741
-0.07%
$ 7.41 million $ 109,806
Dec 4, 7 AM $ 0.0741
+0.68%
$ 7.41 million $ 112,908
Dec 4, 6 AM $ 0.0736
+0.88%
$ 7.36 million $ 109,764
Dec 4, 5 AM $ 0.073
-0.98%
$ 7.3 million $ 108,728
Dec 4, 4 AM $ 0.0737
-0.79%
$ 7.37 million $ 108,531
Dec 4, 3 AM $ 0.0742
-1.45%
$ 7.42 million $ 109,383
Dec 4, 2 AM $ 0.0752
+1.26%
$ 7.52 million $ 109,105
Dec 4, 1 AM $ 0.0743
+0.62%
$ 7.43 million $ 107,118
Dec 4, 12 AM $ 0.0737
-0.63%
$ 7.37 million $ 105,174
Dec 3, 11 PM $ 0.0742
-0.26%
$ 7.42 million $ 104,354
Dec 3, 10 PM $ 0.0747
+0.91%
$ 7.47 million $ 104,502
Dec 3, 9 PM $ 0.074
+0.76%
$ 7.4 million $ 105,874
Dec 3, 8 PM $ 0.0735
+0.96%
$ 7.35 million $ 107,306
Dec 3, 7 PM $ 0.0728
-0.57%
$ 7.28 million $ 107,971
Dec 3, 6 PM $ 0.0734
+0.42%
$ 7.34 million $ 104,599
Dec 3, 5 PM $ 0.073
-0.15%
$ 7.3 million $ 107,721
Dec 3, 4 PM $ 0.0732
-0.09%
$ 7.32 million $ 107,379
Dec 3, 3 PM $ 0.0732
-0.65%
$ 7.32 million $ 105,298
Dec 3, 2 PM $ 0.074
-0.40%
$ 7.4 million $ 104,119
Dec 3, 1 PM $ 0.0743
-0.07%
$ 7.43 million $ 101,812
Dec 3, 12 PM $ 0.0746
-0.28%
$ 7.46 million $ 98,690
Dec 3, 11 AM $ 0.0748
-0.55%
$ 7.48 million $ 98,668
Dec 3, 10 AM $ 0.0752
-1.17%
$ 7.52 million $ 94,854
Dec 3, 9 AM $ 0.0759
-0.13%
$ 7.59 million $ 96,753
Dec 3, 8 AM $ 0.076
-1.02%
$ 7.6 million $ 96,777
Dec 3, 7 AM $ 0.0768
-0.33%
$ 7.68 million $ 94,492
Dec 3, 6 AM $ 0.077
+0.29%
$ 7.7 million $ 95,566
Dec 3, 5 AM $ 0.0767
-0.52%
$ 7.66 million $ 94,922
Dec 3, 4 AM $ 0.0773
+0.29%
$ 7.73 million $ 94,265
Dec 3, 3 AM $ 0.0771
-0.21%
$ 7.69 million $ 94,976
Dec 3, 2 AM $ 0.0771
+0.88%
$ 7.7 million $ 93,856
Dec 3, 1 AM $ 0.0765
+0.98%
$ 7.65 million $ 94,353