EurocoinToken Historical Data

ECTE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0765
+0.98%
$ 7.65 million $ 94,353
Dec 3, 12 AM $ 0.076
+0.71%
$ 7.6 million $ 96,498
Dec 2, 11 PM $ 0.0755
-0.29%
$ 7.55 million $ 95,138
Dec 2, 10 PM $ 0.0756
+0.35%
$ 7.56 million $ 95,251
Dec 2, 9 PM $ 0.0754
+0.06%
$ 7.56 million $ 92,658
Dec 2, 8 PM $ 0.0753
-1.39%
$ 7.53 million $ 90,380
Dec 2, 7 PM $ 0.0764
+0.39%
$ 7.64 million $ 92,121
Dec 2, 6 PM $ 0.0761
+0.19%
$ 7.61 million $ 88,522
Dec 2, 5 PM $ 0.076
+1.14%
$ 7.61 million $ 87,397
Dec 2, 4 PM $ 0.075
+0.44%
$ 7.5 million $ 84,506
Dec 2, 3 PM $ 0.0746
+2.18%
$ 7.46 million $ 85,941
Dec 2, 2 PM $ 0.073
+1.97%
$ 7.3 million $ 86,140
Dec 2, 1 PM $ 0.0715
+0.06%
$ 7.15 million $ 87,389
Dec 2, 12 PM $ 0.0715
-0.46%
$ 7.15 million $ 88,749
Dec 2, 11 AM $ 0.0718
+0.77%
$ 7.18 million $ 87,477
Dec 2, 10 AM $ 0.0713
+0.62%
$ 7.13 million $ 89,660
Dec 2, 9 AM $ 0.0709
-0.25%
$ 7.09 million $ 89,104
Dec 2, 8 AM $ 0.0711
-1.02%
$ 7.11 million $ 87,510
Dec 2, 7 AM $ 0.0719
+0.37%
$ 7.19 million $ 89,586
Dec 2, 6 AM $ 0.0716
+0.49%
$ 7.16 million $ 87,470
Dec 2, 5 AM $ 0.0713
+0.41%
$ 7.13 million $ 87,657
Dec 2, 4 AM $ 0.071
+0.22%
$ 7.1 million $ 87,815
Dec 2, 3 AM $ 0.0707
-0.40%
$ 7.07 million $ 84,813
Dec 2, 2 AM $ 0.071
-0.09%
$ 7.1 million $ 85,311
Dec 2, 1 AM $ 0.0711
-0.20%
$ 7.11 million $ 84,149
Dec 2, 12 AM $ 0.0712
+0.37%
$ 7.12 million $ 79,992
Dec 1, 11 PM $ 0.0709
-0.18%
$ 7.1 million $ 82,666
Dec 1, 10 PM $ 0.0711
-0.32%
$ 7.11 million $ 82,423
Dec 1, 9 PM $ 0.0713
+0.69%
$ 7.13 million $ 84,057
Dec 1, 8 PM $ 0.0708
+0.87%
$ 7.08 million $ 82,323
Dec 1, 7 PM $ 0.0701
-0.31%
$ 7.01 million $ 79,260
Dec 1, 6 PM $ 0.0703
-0.20%
$ 7.03 million $ 80,012
Dec 1, 5 PM $ 0.0704
+0.36%
$ 7.04 million $ 78,854
Dec 1, 4 PM $ 0.0702
+0.23%
$ 7.02 million $ 79,254
Dec 1, 3 PM $ 0.07
-1.17%
$ 7 million $ 80,502
Dec 1, 2 PM $ 0.0708
+0.34%
$ 7.08 million $ 78,590
Dec 1, 1 PM $ 0.0704
+0.16%
$ 7.04 million $ 76,590
Dec 1, 12 PM $ 0.0701
-1.87%
$ 7.01 million $ 73,766
Dec 1, 11 AM $ 0.0714
-0.17%
$ 7.14 million $ 71,491
Dec 1, 10 AM $ 0.0716
+0.38%
$ 7.16 million $ 73,103
Dec 1, 9 AM $ 0.0713
+0.39%
$ 7.13 million $ 71,098
Dec 1, 8 AM $ 0.071
+0.96%
$ 7.1 million $ 69,197
Dec 1, 7 AM $ 0.0703
+1.21%
$ 7.03 million $ 70,403
Dec 1, 6 AM $ 0.0695
+0.35%
$ 6.95 million $ 72,878
Dec 1, 5 AM $ 0.0693
+0.42%
$ 6.93 million $ 74,417
Dec 1, 4 AM $ 0.0691
-0.97%
$ 6.91 million $ 72,402
Dec 1, 3 AM $ 0.0697
-0.79%
$ 6.97 million $ 74,328
Dec 1, 2 AM $ 0.0701
-1.06%
$ 7.01 million $ 74,092
Dec 1, 1 AM $ 0.071
-0.70%
$ 7.1 million $ 75,333
Dec 1, 12 AM $ 0.0717
-2.60%
$ 7.17 million $ 77,178