EurocoinToken Historical Data

ECTE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0717
-2.60%
$ 7.17 million $ 77,178
Nov 30, 11 PM $ 0.0738
-0.94%
$ 7.38 million $ 77,558
Nov 30, 10 PM $ 0.0744
-0.54%
$ 7.44 million $ 77,682
Nov 30, 9 PM $ 0.0747
-0.30%
$ 7.47 million $ 73,502
Nov 30, 8 PM $ 0.075
+0.22%
$ 7.5 million $ 75,359
Nov 30, 7 PM $ 0.0747
+0.37%
$ 7.47 million $ 77,355
Nov 30, 6 PM $ 0.0745
-0.71%
$ 7.45 million $ 76,728
Nov 30, 5 PM $ 0.0751
-0.31%
$ 7.51 million $ 76,770
Nov 30, 4 PM $ 0.0753
+0.75%
$ 7.53 million $ 78,405
Nov 30, 3 PM $ 0.0748
-0.09%
$ 7.48 million $ 76,717
Nov 30, 2 PM $ 0.0748
-0.69%
$ 7.48 million $ 78,184
Nov 30, 1 PM $ 0.0753
+0.11%
$ 7.53 million $ 80,424
Nov 30, 12 PM $ 0.0752
+0.84%
$ 7.52 million $ 82,112
Nov 30, 11 AM $ 0.0746
-0.51%
$ 7.46 million $ 84,094
Nov 30, 10 AM $ 0.075
-0.42%
$ 7.5 million $ 83,727
Nov 30, 9 AM $ 0.0753
+1.14%
$ 7.53 million $ 84,590
Nov 30, 8 AM $ 0.0745
+0.05%
$ 7.45 million $ 86,418
Nov 30, 7 AM $ 0.0742
+0.19%
$ 7.42 million $ 85,922
Nov 30, 6 AM $ 0.0741
+0.08%
$ 7.41 million $ 87,977
Nov 30, 5 AM $ 0.074
+0.44%
$ 7.4 million $ 87,994
Nov 30, 4 AM $ 0.0737
+0.32%
$ 7.37 million $ 88,747
Nov 30, 3 AM $ 0.0735
+0.49%
$ 7.35 million $ 88,619
Nov 30, 2 AM $ 0.0731
-0.87%
$ 7.31 million $ 87,318
Nov 30, 1 AM $ 0.0738
-0.69%
$ 7.38 million $ 89,404
Nov 30, 12 AM $ 0.0742
-0.10%
$ 7.42 million $ 91,207
Nov 29, 11 PM $ 0.0743
+0.55%
$ 7.43 million $ 92,664
Nov 29, 10 PM $ 0.0739
+0.40%
$ 7.39 million $ 91,705
Nov 29, 9 PM $ 0.0736
+0.01%
$ 7.36 million $ 94,673
Nov 29, 8 PM $ 0.0736
+0.65%
$ 7.36 million $ 94,514
Nov 29, 7 PM $ 0.0731
-0.56%
$ 7.31 million $ 93,534
Nov 29, 6 PM $ 0.0735
-0.18%
$ 7.35 million $ 91,502
Nov 29, 5 PM $ 0.0737
-0.52%
$ 7.37 million $ 90,199
Nov 29, 4 PM $ 0.074
-1.06%
$ 7.4 million $ 87,048
Nov 29, 3 PM $ 0.0747
+0.42%
$ 7.47 million $ 86,334
Nov 29, 2 PM $ 0.0744
-0.61%
$ 7.44 million $ 85,983
Nov 29, 1 PM $ 0.0748
-0.22%
$ 7.48 million $ 82,670
Nov 29, 12 PM $ 0.075
+0.27%
$ 7.5 million $ 79,895
Nov 29, 11 AM $ 0.0748
+0.55%
$ 7.48 million $ 79,247
Nov 29, 10 AM $ 0.0744
-0.35%
$ 7.44 million $ 79,911
Nov 29, 9 AM $ 0.0747
-0.36%
$ 7.47 million $ 82,039
Nov 29, 8 AM $ 0.0749
+0.32%
$ 7.49 million $ 81,097
Nov 29, 7 AM $ 0.0747
+0.21%
$ 7.47 million $ 78,416
Nov 29, 6 AM $ 0.0745
-0.02%
$ 7.45 million $ 75,591
Nov 29, 5 AM $ 0.0746
-0.40%
$ 7.46 million $ 73,968
Nov 29, 4 AM $ 0.0753
+0.39%
$ 7.53 million $ 74,675
Nov 29, 3 AM $ 0.075
-0.07%
$ 7.5 million $ 71,853
Nov 29, 2 AM $ 0.075
-0.59%
$ 7.5 million $ 69,076
Nov 29, 1 AM $ 0.0754
+1.09%
$ 7.54 million $ 69,175
Nov 29, 12 AM $ 0.0746
+0.06%
$ 7.46 million $ 67,934
Nov 28, 11 PM $ 0.0746
+0.20%
$ 7.46 million $ 66,744