EurocoinToken Historical Data

ECTE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0746
+0.20%
$ 7.46 million $ 66,744
Nov 28, 10 PM $ 0.0745
-0.50%
$ 7.45 million $ 66,827
Nov 28, 9 PM $ 0.0748
-0.30%
$ 7.48 million $ 67,717
Nov 28, 8 PM $ 0.075
-0.51%
$ 7.5 million $ 67,661
Nov 28, 7 PM $ 0.0754
+0.78%
$ 7.54 million $ 68,368
Nov 28, 6 PM $ 0.0748
+0.13%
$ 7.48 million $ 70,748
Nov 28, 5 PM $ 0.0747
+0.34%
$ 7.47 million $ 69,556
Nov 28, 4 PM $ 0.0746
-0.72%
$ 7.46 million $ 72,713
Nov 28, 3 PM $ 0.0751
+0.36%
$ 7.51 million $ 73,736
Nov 28, 2 PM $ 0.0748
+0.61%
$ 7.48 million $ 74,532
Nov 28, 1 PM $ 0.0744
+0.55%
$ 7.44 million $ 76,906
Nov 28, 12 PM $ 0.074
-0.53%
$ 7.4 million $ 82,932
Nov 28, 11 AM $ 0.0744
-0.53%
$ 7.44 million $ 83,978
Nov 28, 10 AM $ 0.0747
-0.72%
$ 7.47 million $ 82,816
Nov 28, 9 AM $ 0.0752
+0.51%
$ 7.52 million $ 81,115
Nov 28, 8 AM $ 0.0748
+0.62%
$ 7.48 million $ 83,903
Nov 28, 7 AM $ 0.0744
-0.93%
$ 7.44 million $ 85,964
Nov 28, 6 AM $ 0.0751
-0.21%
$ 7.51 million $ 89,513
Nov 28, 5 AM $ 0.0753
-0.13%
$ 7.53 million $ 89,938
Nov 28, 4 AM $ 0.0755
+0.63%
$ 7.55 million $ 89,363
Nov 28, 3 AM $ 0.075
+0.35%
$ 7.5 million $ 92,691
Nov 28, 2 AM $ 0.0745
+0.02%
$ 7.45 million $ 96,925
Nov 28, 1 AM $ 0.0746
+0.12%
$ 7.46 million $ 96,377
Nov 28, 12 AM $ 0.0745
-0.39%
$ 7.45 million $ 98,937
Nov 27, 11 PM $ 0.0748
-0.20%
$ 7.48 million $ 98,964
Nov 27, 10 PM $ 0.075
-0.69%
$ 7.5 million $ 98,725
Nov 27, 9 PM $ 0.0755
+0.13%
$ 7.55 million $ 100,151
Nov 27, 8 PM $ 0.0754
+0.26%
$ 7.54 million $ 101,920
Nov 27, 7 PM $ 0.0752
+0.26%
$ 7.52 million $ 102,261
Nov 27, 6 PM $ 0.075
+0.65%
$ 7.5 million $ 101,686
Nov 27, 5 PM $ 0.0744
+0.36%
$ 7.44 million $ 103,606
Nov 27, 4 PM $ 0.0741
+0.86%
$ 7.41 million $ 106,071
Nov 27, 3 PM $ 0.0736
-0.41%
$ 7.36 million $ 104,545
Nov 27, 2 PM $ 0.0738
+0.07%
$ 7.38 million $ 102,996
Nov 27, 1 PM $ 0.0738
+0.20%
$ 7.38 million $ 103,366
Nov 27, 12 PM $ 0.0738
-0.89%
$ 7.38 million $ 102,702
Nov 27, 11 AM $ 0.0744
-0.67%
$ 7.44 million $ 102,664
Nov 27, 10 AM $ 0.0749
-0.40%
$ 7.49 million $ 103,665
Nov 27, 9 AM $ 0.0753
-0.31%
$ 7.53 million $ 104,056
Nov 27, 8 AM $ 0.0754
+0.21%
$ 7.54 million $ 101,804
Nov 27, 7 AM $ 0.0753
+0.20%
$ 7.53 million $ 99,671
Nov 27, 6 AM $ 0.0752
+0.09%
$ 7.52 million $ 101,368
Nov 27, 5 AM $ 0.0751
-0.24%
$ 7.51 million $ 100,839
Nov 27, 4 AM $ 0.0753
+0.82%
$ 7.53 million $ 101,147
Nov 27, 3 AM $ 0.0746
-0.62%
$ 7.46 million $ 101,563
Nov 27, 2 AM $ 0.0751
+0.79%
$ 7.51 million $ 100,355
Nov 27, 1 AM $ 0.0745
+0.07%
$ 7.45 million $ 97,681
Nov 27, 12 AM $ 0.0744
+0.01%
$ 7.44 million $ 96,857
Nov 26, 11 PM $ 0.0745
+0.70%
$ 7.45 million $ 99,039
Nov 26, 10 PM $ 0.074
-0.01%
$ 7.4 million $ 97,387