EurocoinToken Historical Data

ECTE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.074
-0.01%
$ 7.4 million $ 97,387
Nov 26, 9 PM $ 0.074
+0.65%
$ 7.4 million $ 98,034
Nov 26, 8 PM $ 0.0734
-0.68%
$ 7.34 million $ 94,327
Nov 26, 7 PM $ 0.0738
-0.60%
$ 7.38 million $ 92,922
Nov 26, 6 PM $ 0.0741
+0.03%
$ 7.41 million $ 96,933
Nov 26, 5 PM $ 0.0742
+2.11%
$ 7.42 million $ 94,560
Nov 26, 4 PM $ 0.0727
+1.17%
$ 7.27 million $ 95,045
Nov 26, 3 PM $ 0.0717
+0.08%
$ 7.17 million $ 94,887
Nov 26, 2 PM $ 0.0719
+0.42%
$ 7.19 million $ 94,369
Nov 26, 1 PM $ 0.0716
+0.66%
$ 7.16 million $ 93,407
Nov 26, 12 PM $ 0.0711
-0.35%
$ 7.11 million $ 91,956
Nov 26, 11 AM $ 0.0716
+0.28%
$ 7.16 million $ 94,438
Nov 26, 10 AM $ 0.0713
+0.46%
$ 7.13 million $ 93,442
Nov 26, 9 AM $ 0.0711
-0.23%
$ 7.11 million $ 94,753
Nov 26, 8 AM $ 0.0713
-0.42%
$ 7.13 million $ 95,195
Nov 26, 7 AM $ 0.0715
+0.23%
$ 7.15 million $ 94,238
Nov 26, 6 AM $ 0.0711
+0.02%
$ 7.11 million $ 88,820
Nov 26, 5 AM $ 0.071
-0.41%
$ 7.11 million $ 89,977
Nov 26, 4 AM $ 0.0713
-0.46%
$ 7.13 million $ 88,716
Nov 26, 3 AM $ 0.0718
-0.60%
$ 7.18 million $ 90,285
Nov 26, 2 AM $ 0.0723
+0.59%
$ 7.23 million $ 90,311
Nov 26, 1 AM $ 0.072
-0.42%
$ 7.2 million $ 89,267
Nov 26, 12 AM $ 0.0723
+0.43%
$ 7.23 million $ 87,535
Nov 25, 11 PM $ 0.072
+0.21%
$ 7.2 million $ 86,881
Nov 25, 10 PM $ 0.0717
+0.38%
$ 7.17 million $ 92,382
Nov 25, 9 PM $ 0.0716
-0.72%
$ 7.16 million $ 90,988
Nov 25, 8 PM $ 0.0721
+0.74%
$ 7.21 million $ 89,096
Nov 25, 7 PM $ 0.0715
-0.47%
$ 7.15 million $ 88,684
Nov 25, 6 PM $ 0.072
-0.48%
$ 7.2 million $ 85,783
Nov 25, 5 PM $ 0.0725
+0.81%
$ 7.25 million $ 87,801
Nov 25, 4 PM $ 0.0719
+0.47%
$ 7.19 million $ 84,276
Nov 25, 3 PM $ 0.0716
+0.61%
$ 7.16 million $ 85,109
Nov 25, 2 PM $ 0.0709
-0.69%
$ 7.09 million $ 85,704
Nov 25, 1 PM $ 0.0715
-0.62%
$ 7.15 million $ 87,700
Nov 25, 12 PM $ 0.072
-0.22%
$ 7.2 million $ 87,861
Nov 25, 11 AM $ 0.0722
-0.28%
$ 7.22 million $ 84,588
Nov 25, 10 AM $ 0.0723
+0.50%
$ 7.23 million $ 85,459
Nov 25, 9 AM $ 0.0718
+0.30%
$ 7.18 million $ 83,113
Nov 25, 8 AM $ 0.0717
-0.19%
$ 7.17 million $ 82,366
Nov 25, 7 AM $ 0.072
-0.04%
$ 7.2 million $ 82,835
Nov 25, 6 AM $ 0.0719
-0.20%
$ 7.19 million $ 84,541
Nov 25, 5 AM $ 0.072
+0.44%
$ 7.21 million $ 85,285
Nov 25, 4 AM $ 0.0716
+0.14%
$ 7.16 million $ 83,387
Nov 25, 3 AM $ 0.0714
-0.75%
$ 7.14 million $ 80,666
Nov 25, 2 AM $ 0.0719
+0.02%
$ 7.19 million $ 83,236
Nov 25, 1 AM $ 0.0719
+0.54%
$ 7.19 million $ 85,412
Nov 25, 12 AM $ 0.0714
-0.64%
$ 7.14 million $ 90,009
Nov 24, 11 PM $ 0.072
-0.08%
$ 7.2 million $ 89,262
Nov 24, 10 PM $ 0.0721
-0.90%
$ 7.21 million $ 87,284
Nov 24, 9 PM $ 0.0728
-0.71%
$ 7.28 million $ 87,743