EurocoinToken Historical Data

ECTE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0877
+2.86%
$ -- $ 54,772
May 21, 2025 $ 0.0851
+3.28%
$ -- $ 52,564
May 20, 2025 $ 0.0824
+0.03%
$ -- $ 52,174
May 19, 2025 $ 0.0826
+2.00%
$ -- $ 50,996
May 18, 2025 $ 0.0805
+1.58%
$ -- $ 51,233
May 17, 2025 $ 0.0793
+0.53%
$ -- $ 49,058
May 16, 2025 $ 0.0789
+1.21%
$ -- $ 49,390
May 15, 2025 $ 0.0791
-0.01%
$ -- $ 49,904
May 14, 2025 $ 0.0792
+0.64%
$ -- $ 39,994
May 13, 2025 $ 0.0787
+1.82%
$ -- $ 48,605
May 12, 2025 $ 0.0772
-1.94%
$ -- $ 49,042
May 11, 2025 $ 0.0789
-1.28%
$ -- $ 49,154
May 10, 2025 $ 0.0797
+3.81%
$ -- $ 49,732
May 9, 2025 $ 0.0766
-0.35%
$ -- $ 46,766
May 8, 2025 $ 0.0766
+4.81%
$ -- $ 47,457
May 7, 2025 $ 0.0734
-0.01%
$ -- $ 46,932
May 6, 2025 $ 0.0734
+2.73%
$ -- $ 41,606
May 5, 2025 $ 0.0715
-1.24%
$ -- $ 45,230
May 4, 2025 $ 0.0724
-0.93%
$ -- $ 46,607
May 3, 2025 $ 0.0731
+0.11%
$ -- $ 43,791
May 2, 2025 $ 0.0734
+0.22%
$ -- $ 47,020
May 1, 2025 $ 0.0731
+4.81%
$ -- $ 44,741
Apr 30, 2025 $ 0.0698
-0.34%
$ -- $ 44,457
Apr 29, 2025 $ 0.0726
+1.37%
$ -- $ 45,370
Apr 28, 2025 $ 0.0718
+0.42%
$ -- $ 44,483
Apr 27, 2025 $ 0.0715
-1.73%
$ -- $ 43,824
Apr 26, 2025 $ 0.0725
+0.49%
$ -- $ 46,286
Apr 25, 2025 $ 0.0719
+0.66%
$ -- $ 43,245
Apr 24, 2025 $ 0.0716
+0.78%
$ -- $ 44,165
Apr 23, 2025 $ 0.0718
-0.48%
$ -- $ 44,889
Apr 22, 2025 $ 0.0722
+15.86%
$ -- $ 40,967
Apr 21, 2025 $ 0.0624
+2.50%
$ -- $ 39,305
Apr 20, 2025 $ 0.061
+0.64%
$ -- $ 37,701
Apr 19, 2025 $ 0.0606
-1.06%
$ -- $ 38,222
Apr 18, 2025 $ 0.0616
+0.98%
$ -- $ 37,464
Apr 17, 2025 $ 0.0608
+1.03%
$ -- $ 39,805
Apr 16, 2025 $ 0.0602
+0.61%
$ -- $ 38,325
Apr 15, 2025 $ 0.0597
-3.08%
$ -- $ 37,306
Apr 14, 2025 $ 0.0616
+3.13%
$ -- $ 36,844
Apr 13, 2025 $ 0.0597
-4.65%
$ -- $ 37,162
Apr 12, 2025 $ 0.0624
+3.78%
$ -- $ 38,279
Apr 11, 2025 $ 0.0601
+5.94%
$ -- $ 36,632
Apr 10, 2025 $ 0.0568
-3.75%
$ -- $ 35,002
Apr 9, 2025 $ 0.059
+7.53%
$ -- $ 37,224
Apr 8, 2025 $ 0.0548
-3.92%
$ -- $ 33,806
Apr 7, 2025 $ 0.057
+2.24%
$ -- $ 32,316
Apr 6, 2025 $ 0.0558
-6.67%
$ -- $ 33,982
Apr 5, 2025 $ 0.0598
-1.34%
$ -- $ 37,423
Apr 4, 2025 $ 0.0605
+0.94%
$ -- $ 37,375
Apr 3, 2025 $ 0.06
+1.11%
$ -- $ 37,572