EurocoinToken Historical Data

ECTE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0808
-0.59%
$ 8.08 million $ 80,896
Jul 29, 3 PM $ 0.0814
+0.45%
$ 8.14 million $ 81,955
Jul 29, 2 PM $ 0.0811
-0.46%
$ 8.11 million $ 82,440
Jul 29, 1 PM $ 0.0816
+0.89%
$ 8.16 million $ 83,441
Jul 29, 12 PM $ 0.081
+0.12%
$ 8.1 million $ 83,557
Jul 29, 11 AM $ 0.0809
+0.17%
$ 8.09 million $ 84,378
Jul 29, 10 AM $ 0.0814
-0.78%
$ 8.14 million $ 84,087
Jul 29, 9 AM $ 0.082
+1.11%
$ 8.2 million $ 84,510
Jul 29, 8 AM $ 0.081
+0.40%
$ 8.1 million $ 84,612
Jul 29, 7 AM $ 0.0808
+0.19%
$ 8.08 million $ 84,543
Jul 29, 6 AM $ 0.0808
+1.11%
$ 8.08 million $ 84,608
Jul 29, 5 AM $ 0.08
+0.58%
$ 8 million $ 84,018
Jul 29, 4 AM $ 0.0801
-0.01%
$ 8.01 million $ 84,799
Jul 29, 3 AM $ 0.0802
-0.51%
$ 8.02 million $ 84,450
Jul 29, 2 AM $ 0.0805
+0.05%
$ 8.05 million $ 85,187
Jul 29, 1 AM $ 0.0804
-0.54%
$ 8.04 million $ 85,705
Jul 29, 12 AM $ 0.0811
-0.05%
$ 8.11 million $ 86,520
Jul 28, 11 PM $ 0.0809
-0.07%
$ 8.09 million $ 85,991
Jul 28, 10 PM $ 0.0811
-0.25%
$ 8.11 million $ 86,421
Jul 28, 9 PM $ 0.0814
+0.14%
$ 8.14 million $ 87,326
Jul 28, 8 PM $ 0.0814
-0.18%
$ 8.14 million $ 86,803
Jul 28, 7 PM $ 0.0815
+0.63%
$ 8.15 million $ 85,731
Jul 28, 6 PM $ 0.081
-0.35%
$ 8.1 million $ 85,581
Jul 28, 5 PM $ 0.0812
-0.86%
$ 8.12 million $ 84,552
Jul 28, 4 PM $ 0.082
+0.89%
$ 8.2 million $ 84,785
Jul 28, 3 PM $ 0.0813
+1.37%
$ 8.13 million $ 84,477
Jul 28, 2 PM $ 0.0803
+0.76%
$ 8.03 million $ 82,946
Jul 28, 1 PM $ 0.0796
-1.16%
$ 7.96 million $ 81,866
Jul 28, 12 PM $ 0.0807
-0.27%
$ 8.07 million $ 82,431
Jul 28, 11 AM $ 0.0808
-0.55%
$ 8.08 million $ 80,946
Jul 28, 10 AM $ 0.0815
+0.75%
$ 8.15 million $ 80,511
Jul 28, 9 AM $ 0.0808
+0.51%
$ 8.08 million $ 79,996
Jul 28, 8 AM $ 0.0805
+1.15%
$ 8.05 million $ 79,561
Jul 28, 7 AM $ 0.0796
-1.05%
$ 7.96 million $ 80,350
Jul 28, 6 AM $ 0.0803
+0.63%
$ 8.03 million $ 79,812
Jul 28, 5 AM $ 0.0798
+0.94%
$ 7.98 million $ 80,108
Jul 28, 4 AM $ 0.0792
+0.84%
$ 7.92 million $ 79,409
Jul 28, 3 AM $ 0.0784
-0.30%
$ 7.84 million $ 79,409
Jul 28, 2 AM $ 0.0785
-0.64%
$ 7.85 million $ 78,501
Jul 28, 1 AM $ 0.0789
-0.53%
$ 7.89 million $ 78,986
Jul 28, 12 AM $ 0.0793
-0.22%
$ 7.93 million $ 78,918
Jul 27, 11 PM $ 0.0794
-0.44%
$ 7.94 million $ 79,449
Jul 27, 10 PM $ 0.0797
-1.65%
$ 7.97 million $ 80,085
Jul 27, 9 PM $ 0.0812
-0.24%
$ 8.12 million $ 80,909
Jul 27, 8 PM $ 0.0814
+0.24%
$ 8.14 million $ 81,881
Jul 27, 7 PM $ 0.0812
+0.70%
$ 8.12 million $ 82,578
Jul 27, 6 PM $ 0.0805
+0.02%
$ 8.05 million $ 82,729
Jul 27, 5 PM $ 0.0803
+0.56%
$ 8.03 million $ 83,074
Jul 27, 4 PM $ 0.0797
-0.28%
$ 7.97 million $ 83,542
Jul 27, 3 PM $ 0.08
-0.43%
$ 8 million $ 82,316