EurocoinToken Historical Data

ECTE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.105
+0.62%
$ 10.49 million $ 135,682
Apr 22, 10 AM $ 0.104
-0.53%
$ 10.42 million $ 137,140
Apr 22, 9 AM $ 0.105
+0.20%
$ 10.47 million $ 139,866
Apr 22, 8 AM $ 0.104
+0.59%
$ 10.43 million $ 139,198
Apr 22, 7 AM $ 0.104
-0.50%
$ 10.37 million $ 143,222
Apr 22, 6 AM $ 0.104
+0.07%
$ 10.42 million $ 142,439
Apr 22, 5 AM $ 0.104
+0.79%
$ 10.42 million $ 139,547
Apr 22, 4 AM $ 0.103
-0.36%
$ 10.34 million $ 141,320
Apr 22, 3 AM $ 0.104
+0.16%
$ 10.38 million $ 141,293
Apr 22, 2 AM $ 0.103
+1.20%
$ 10.32 million $ 142,584
Apr 22, 1 AM $ 0.102
+0.19%
$ 10.2 million $ 139,296
Apr 22, 12 AM $ 0.102
-0.13%
$ 10.18 million $ 139,809
Apr 21, 11 PM $ 0.102
+0.96%
$ 10.18 million $ 144,179
Apr 21, 10 PM $ 0.101
-0.01%
$ 10.06 million $ 140,412
Apr 21, 9 PM $ 0.101
-0.70%
$ 10.08 million $ 142,422
Apr 21, 8 PM $ 0.102
+1.11%
$ 10.15 million $ 142,460
Apr 21, 7 PM $ 0.1
+0.01%
$ 10.05 million $ 142,439
Apr 21, 6 PM $ 0.1
+0.65%
$ 10.03 million $ 139,843
Apr 21, 5 PM $ 0.0998
-0.97%
$ 9.98 million $ 133,999
Apr 21, 4 PM $ 0.101
-0.12%
$ 10.1 million $ 137,270
Apr 21, 3 PM $ 0.101
-0.48%
$ 10.12 million $ 136,536
Apr 21, 2 PM $ 0.102
+0.85%
$ 10.22 million $ 132,742
Apr 21, 1 PM $ 0.101
-0.21%
$ 10.13 million $ 132,966
Apr 21, 12 PM $ 0.101
-1.19%
$ 10.13 million $ 130,209
Apr 21, 11 AM $ 0.103
-1.28%
$ 10.25 million $ 131,279
Apr 21, 10 AM $ 0.104
+0.98%
$ 10.4 million $ 135,147
Apr 21, 9 AM $ 0.103
+0.64%
$ 10.29 million $ 133,477
Apr 21, 8 AM $ 0.102
+0.12%
$ 10.23 million $ 134,272
Apr 21, 7 AM $ 0.102
+0.59%
$ 10.22 million $ 132,021
Apr 21, 6 AM $ 0.102
+0.83%
$ 10.16 million $ 132,131
Apr 21, 5 AM $ 0.101
+0.54%
$ 10.08 million $ 137,412
Apr 21, 4 AM $ 0.1
+0.13%
$ 10.03 million $ 134,874
Apr 21, 3 AM $ 0.1
+0.50%
$ 10.04 million $ 135,367
Apr 21, 2 AM $ 0.0999
-0.56%
$ 9.99 million $ 134,295
Apr 21, 1 AM $ 0.1
+0.27%
$ 10.05 million $ 132,658
Apr 21, 12 AM $ 0.1
+0.58%
$ 10 million $ 132,664
Apr 20, 11 PM $ 0.0995
-0.37%
$ 9.95 million $ 129,885
Apr 20, 10 PM $ 0.0998
+0.08%
$ 9.98 million $ 129,269
Apr 20, 9 PM $ 0.0997
-0.45%
$ 9.97 million $ 127,641
Apr 20, 8 PM $ 0.1
-0.07%
$ 10.02 million $ 130,042
Apr 20, 7 PM $ 0.1
-0.74%
$ 10.01 million $ 129,407
Apr 20, 6 PM $ 0.101
+0.88%
$ 10.08 million $ 129,254
Apr 20, 5 PM $ 0.0999
+1.76%
$ 9.99 million $ 131,684
Apr 20, 4 PM $ 0.0981
-1.07%
$ 9.81 million $ 128,435
Apr 20, 3 PM $ 0.0991
+0.93%
$ 9.91 million $ 128,383
Apr 20, 2 PM $ 0.0983
-0.52%
$ 9.83 million $ 131,932
Apr 20, 1 PM $ 0.0986
-0.89%
$ 9.86 million $ 133,949
Apr 20, 12 PM $ 0.0993
+0.39%
$ 9.93 million $ 136,148
Apr 20, 11 AM $ 0.0994
+0.22%
$ 9.94 million $ 130,438
Apr 20, 10 AM $ 0.0993
+0.46%
$ 9.93 million $ 128,055