EurocoinToken Historical Data

ECTE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0733
-0.52%
$ 7.33 million $ 92,961
Jun 9, 7 PM $ 0.0735
+1.09%
$ 7.35 million $ 95,177
Jun 9, 6 PM $ 0.0726
+0.36%
$ 7.26 million $ 96,812
Jun 9, 5 PM $ 0.0724
-0.14%
$ 7.24 million $ 96,563
Jun 9, 4 PM $ 0.0724
-0.57%
$ 7.24 million $ 96,595
Jun 9, 3 PM $ 0.073
+0.60%
$ 7.3 million $ 96,417
Jun 9, 2 PM $ 0.0725
-0.99%
$ 7.25 million $ 95,705
Jun 9, 1 PM $ 0.0731
-0.77%
$ 7.31 million $ 96,942
Jun 9, 12 PM $ 0.0737
-0.11%
$ 7.37 million $ 98,189
Jun 9, 11 AM $ 0.0738
-0.03%
$ 7.38 million $ 96,280
Jun 9, 10 AM $ 0.0737
+0.39%
$ 7.37 million $ 95,873
Jun 9, 9 AM $ 0.0734
+0.24%
$ 7.34 million $ 96,349
Jun 9, 8 AM $ 0.0732
+0.13%
$ 7.32 million $ 95,324
Jun 9, 7 AM $ 0.0731
+0.18%
$ 7.31 million $ 97,692
Jun 9, 6 AM $ 0.073
-0.55%
$ 7.3 million $ 98,602
Jun 9, 5 AM $ 0.0734
-0.52%
$ 7.34 million $ 99,859
Jun 9, 4 AM $ 0.0738
+1.23%
$ 7.38 million $ 100,172
Jun 9, 3 AM $ 0.0729
-0.18%
$ 7.29 million $ 98,989
Jun 9, 2 AM $ 0.073
-0.29%
$ 7.3 million $ 98,931
Jun 9, 1 AM $ 0.0732
+0.74%
$ 7.32 million $ 96,477
Jun 9, 12 AM $ 0.0727
-1.78%
$ 7.27 million $ 93,246
Jun 8, 11 PM $ 0.074
-0.20%
$ 7.4 million $ 93,818
Jun 8, 10 PM $ 0.0741
-0.78%
$ 7.41 million $ 93,387
Jun 8, 9 PM $ 0.0747
+0.38%
$ 7.47 million $ 90,621
Jun 8, 8 PM $ 0.0744
+0.37%
$ 7.44 million $ 91,769
Jun 8, 7 PM $ 0.0742
+0.23%
$ 7.42 million $ 90,465
Jun 8, 6 PM $ 0.074
+0.40%
$ 7.4 million $ 87,438
Jun 8, 5 PM $ 0.0737
+0.11%
$ 7.37 million $ 87,760
Jun 8, 4 PM $ 0.0736
-0.81%
$ 7.36 million $ 85,532
Jun 8, 3 PM $ 0.0742
-0.11%
$ 7.42 million $ 86,850
Jun 8, 2 PM $ 0.0743
+0.39%
$ 7.43 million $ 87,829
Jun 8, 1 PM $ 0.074
+0.58%
$ 7.4 million $ 86,696
Jun 8, 12 PM $ 0.0736
-0.32%
$ 7.36 million $ 87,501
Jun 8, 11 AM $ 0.0738
-0.09%
$ 7.38 million $ 88,044
Jun 8, 10 AM $ 0.0739
+0.10%
$ 7.39 million $ 88,209
Jun 8, 9 AM $ 0.0738
+0.72%
$ 7.38 million $ 89,594
Jun 8, 8 AM $ 0.0733
-0.05%
$ 7.33 million $ 90,447
Jun 8, 7 AM $ 0.0733
+0.60%
$ 7.33 million $ 90,112
Jun 8, 6 AM $ 0.0726
+0.49%
$ 7.26 million $ 88,898
Jun 8, 5 AM $ 0.0721
-0.87%
$ 7.21 million $ 88,154
Jun 8, 4 AM $ 0.0727
-0.48%
$ 7.27 million $ 85,757
Jun 8, 3 AM $ 0.0731
-0.41%
$ 7.31 million $ 87,093
Jun 8, 2 AM $ 0.0733
-0.01%
$ 7.33 million $ 88,586
Jun 8, 1 AM $ 0.0734
-0.75%
$ 7.34 million $ 86,222
Jun 8, 12 AM $ 0.0739
+0.99%
$ 7.39 million $ 88,929
Jun 7, 11 PM $ 0.0734
+0.77%
$ 7.34 million $ 89,030
Jun 7, 10 PM $ 0.073
+1.64%
$ 7.3 million $ 87,987
Jun 7, 9 PM $ 0.0717
-0.61%
$ 7.17 million $ 86,651
Jun 7, 8 PM $ 0.0719
+0.97%
$ 7.19 million $ 85,717
Jun 7, 7 PM $ 0.0712
-0.75%
$ 7.12 million $ 84,949