EurocoinToken Historical Data

ECTE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0851
-3.02%
$ -- $ 586,646
Mar 11 $ 0.0878
-1.22%
$ -- $ 671,779
Mar 4 $ 0.089
+14.74%
$ -- $ 89,264
Feb 25 $ 0.0776
-13.50%
$ -- $ 5,936
Feb 18 $ 0.0897
+19.21%
$ -- $ 33,567
Feb 11 $ 0.0752
-21.69%
$ -- $ 206,303
Feb 4 $ 0.0961
+58.90%
$ -- $ 283,666
Jan 28 $ 0.0605
-38.87%
$ -- $ 180,503
Download