EurocoinToken Historical Data

ECTE Page 8
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.118
+12.54%
$ -- $ 191,520
Apr 29 $ 0.104
+1.97%
$ -- $ 175,166
Apr 22 $ 0.102
-1.17%
$ -- $ 171,039
Apr 15 $ 0.103
-1.46%
$ -- $ 175,093
Apr 8 $ 0.105
+25.06%
$ -- $ 152,494
Apr 1 $ 0.104
+15.97%
$ -- $ 407,268
Mar 25 $ 0.0894
+5.09%
$ -- $ 530,694
Mar 18 $ 0.0851
-3.02%
$ -- $ 586,646
Mar 11 $ 0.0878
-1.22%
$ -- $ 671,779
Mar 4 $ 0.089
+14.74%
$ -- $ 89,264
Feb 25 $ 0.0776
-13.50%
$ -- $ 5,936
Feb 18 $ 0.0897
+19.21%
$ -- $ 33,567
Feb 11 $ 0.0752
-21.69%
$ -- $ 206,303
Feb 4 $ 0.0961
+58.90%
$ -- $ 283,666
Jan 28 $ 0.0605
-38.87%
$ -- $ 180,503
Download