EurocoinToken Historical Data

ECTE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0728
-0.71%
$ 7.28 million $ 87,743
Nov 24, 8 PM $ 0.0733
+0.97%
$ 7.33 million $ 90,030
Nov 24, 7 PM $ 0.0727
+0.05%
$ 7.27 million $ 89,286
Nov 24, 6 PM $ 0.0728
+0.91%
$ 7.28 million $ 90,807
Nov 24, 5 PM $ 0.0717
+0.87%
$ 7.17 million $ 89,454
Nov 24, 4 PM $ 0.0712
+0.36%
$ 7.12 million $ 89,308
Nov 24, 3 PM $ 0.0711
+0.70%
$ 7.11 million $ 89,477
Nov 24, 2 PM $ 0.0703
-1.05%
$ 7.03 million $ 88,770
Nov 24, 1 PM $ 0.0711
+0.84%
$ 7.11 million $ 90,878
Nov 24, 12 PM $ 0.0706
+0.49%
$ 7.06 million $ 89,858
Nov 24, 11 AM $ 0.0704
+0.50%
$ 7.04 million $ 89,798
Nov 24, 10 AM $ 0.07
-0.51%
$ 7 million $ 90,964
Nov 24, 9 AM $ 0.0704
-1.24%
$ 7.04 million $ 90,601
Nov 24, 8 AM $ 0.0712
-1.05%
$ 7.12 million $ 94,591
Nov 24, 7 AM $ 0.072
+0.68%
$ 7.2 million $ 96,818
Nov 24, 6 AM $ 0.0716
+0.49%
$ 7.16 million $ 97,860
Nov 24, 5 AM $ 0.0713
+0.75%
$ 7.13 million $ 96,292
Nov 24, 4 AM $ 0.0705
-1.04%
$ 7.05 million $ 97,518
Nov 24, 3 AM $ 0.0713
+0.40%
$ 7.13 million $ 101,402
Nov 24, 2 AM $ 0.0709
+0.00%
$ 7.09 million $ 102,016
Nov 24, 1 AM $ 0.0707
+0.42%
$ 7.07 million $ 101,088
Nov 24, 12 AM $ 0.0706
+0.68%
$ 7.06 million $ 95,338
Nov 23, 11 PM $ 0.0702
-1.97%
$ 7.02 million $ 95,131
Nov 23, 10 PM $ 0.0719
-0.09%
$ 7.19 million $ 95,562
Nov 23, 9 PM $ 0.0718
+0.36%
$ 7.18 million $ 95,205
Nov 23, 8 PM $ 0.0718
-0.39%
$ 7.18 million $ 95,073
Nov 23, 7 PM $ 0.0721
+0.32%
$ 7.21 million $ 94,166
Nov 23, 6 PM $ 0.0718
+0.86%
$ 7.18 million $ 92,661
Nov 23, 5 PM $ 0.0712
-0.07%
$ 7.12 million $ 92,594
Nov 23, 4 PM $ 0.0714
-0.03%
$ 7.14 million $ 91,455
Nov 23, 3 PM $ 0.0713
+0.50%
$ 7.13 million $ 90,124
Nov 23, 2 PM $ 0.071
-0.76%
$ 7.1 million $ 88,669
Nov 23, 1 PM $ 0.0716
+0.54%
$ 7.16 million $ 85,462
Nov 23, 12 PM $ 0.0711
-0.06%
$ 7.11 million $ 82,203
Nov 23, 11 AM $ 0.0712
+0.47%
$ 7.12 million $ 85,768
Nov 23, 10 AM $ 0.0709
-0.32%
$ 7.09 million $ 87,101
Nov 23, 9 AM $ 0.0711
+0.65%
$ 7.11 million $ 90,725
Nov 23, 8 AM $ 0.0707
+0.53%
$ 7.07 million $ 89,869
Nov 23, 7 AM $ 0.0703
-0.18%
$ 7.03 million $ 88,319
Nov 23, 6 AM $ 0.0706
-0.27%
$ 7.06 million $ 86,480
Nov 23, 5 AM $ 0.0707
-1.22%
$ 7.07 million $ 89,937
Nov 23, 4 AM $ 0.0712
+0.51%
$ 7.12 million $ 91,195
Nov 23, 3 AM $ 0.0708
+1.06%
$ 7.08 million $ 91,989
Nov 23, 2 AM $ 0.0702
+0.16%
$ 7.02 million $ 94,706
Nov 23, 1 AM $ 0.0699
+0.82%
$ 6.99 million $ 93,779
Nov 23, 12 AM $ 0.0693
+0.31%
$ 6.93 million $ 92,385
Nov 22, 11 PM $ 0.0691
-0.67%
$ 6.91 million $ 91,615
Nov 22, 10 PM $ 0.0693
-0.27%
$ 6.93 million $ 94,386
Nov 22, 9 PM $ 0.0694
-0.27%
$ 6.94 million $ 94,414
Nov 22, 8 PM $ 0.0697
-1.19%
$ 6.97 million $ 95,463