EurocoinToken Historical Data

ECTE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0697
-1.19%
$ 6.97 million $ 95,463
Nov 22, 7 PM $ 0.0707
+0.40%
$ 7.07 million $ 97,425
Nov 22, 6 PM $ 0.0704
+0.39%
$ 7.04 million $ 97,522
Nov 22, 5 PM $ 0.0702
+0.65%
$ 7.02 million $ 96,220
Nov 22, 4 PM $ 0.0697
+0.71%
$ 6.97 million $ 100,267
Nov 22, 3 PM $ 0.0692
-0.02%
$ 6.92 million $ 96,584
Nov 22, 2 PM $ 0.0691
-0.26%
$ 6.91 million $ 97,515
Nov 22, 1 PM $ 0.0694
+0.66%
$ 6.94 million $ 100,261
Nov 22, 12 PM $ 0.0688
-0.37%
$ 6.88 million $ 101,986
Nov 22, 11 AM $ 0.0691
-0.07%
$ 6.91 million $ 102,036
Nov 22, 10 AM $ 0.069
-0.04%
$ 6.9 million $ 98,216
Nov 22, 9 AM $ 0.0691
+0.23%
$ 6.91 million $ 97,679
Nov 22, 8 AM $ 0.0689
-1.15%
$ 6.89 million $ 96,464
Nov 22, 7 AM $ 0.0697
+0.37%
$ 6.97 million $ 98,619
Nov 22, 6 AM $ 0.0693
-0.36%
$ 6.93 million $ 100,302
Nov 22, 5 AM $ 0.0695
+0.15%
$ 6.95 million $ 99,694
Nov 22, 4 AM $ 0.0692
-0.27%
$ 6.92 million $ 99,824
Nov 22, 3 AM $ 0.0694
-0.94%
$ 6.94 million $ 95,211
Nov 22, 2 AM $ 0.0699
-1.08%
$ 6.99 million $ 92,011
Nov 22, 1 AM $ 0.0706
+0.02%
$ 7.06 million $ 93,262
Nov 22, 12 AM $ 0.0704
-0.27%
$ 7.04 million $ 93,470
Nov 21, 11 PM $ 0.0706
+1.20%
$ 7.07 million $ 95,175
Nov 21, 10 PM $ 0.0698
-0.44%
$ 6.98 million $ 94,686
Nov 21, 9 PM $ 0.0702
+1.87%
$ 7.02 million $ 94,508
Nov 21, 8 PM $ 0.0689
+0.88%
$ 6.89 million $ 92,498
Nov 21, 7 PM $ 0.0683
-1.26%
$ 6.83 million $ 92,929
Nov 21, 6 PM $ 0.0693
-0.82%
$ 6.93 million $ 93,311
Nov 21, 5 PM $ 0.0699
+0.31%
$ 6.99 million $ 94,982
Nov 21, 4 PM $ 0.0693
+1.91%
$ 6.93 million $ 94,668
Nov 21, 3 PM $ 0.068
-2.28%
$ 6.8 million $ 94,947
Nov 21, 2 PM $ 0.0695
+0.62%
$ 6.91 million $ 97,991
Nov 21, 1 PM $ 0.0691
+0.82%
$ 6.91 million $ 95,450
Nov 21, 12 PM $ 0.0685
+0.77%
$ 6.85 million $ 96,080
Nov 21, 11 AM $ 0.0679
+0.19%
$ 6.79 million $ 93,180
Nov 21, 10 AM $ 0.0677
+0.33%
$ 6.77 million $ 93,818
Nov 21, 9 AM $ 0.0675
-1.24%
$ 6.75 million $ 91,081
Nov 21, 8 AM $ 0.0684
-0.94%
$ 6.84 million $ 88,657
Nov 21, 7 AM $ 0.0691
-2.35%
$ 6.91 million $ 88,838
Nov 21, 6 AM $ 0.0708
-0.20%
$ 7.08 million $ 90,775
Nov 21, 5 AM $ 0.0708
-0.71%
$ 7.08 million $ 88,265
Nov 21, 4 AM $ 0.0712
+0.22%
$ 7.12 million $ 86,256
Nov 21, 3 AM $ 0.071
+0.61%
$ 7.1 million $ 86,944
Nov 21, 2 AM $ 0.0704
-1.36%
$ 7.04 million $ 87,307
Nov 21, 1 AM $ 0.0715
-0.19%
$ 7.15 million $ 87,309
Nov 21, 12 AM $ 0.0717
-0.26%
$ 7.17 million $ 89,235
Nov 20, 11 PM $ 0.0718
-1.93%
$ 7.18 million $ 89,888
Nov 20, 10 PM $ 0.0732
+1.11%
$ 7.32 million $ 91,353
Nov 20, 9 PM $ 0.0721
+1.26%
$ 7.21 million $ 94,109
Nov 20, 8 PM $ 0.0713
-0.92%
$ 7.13 million $ 91,596
Nov 20, 7 PM $ 0.0719
+0.21%
$ 7.19 million $ 90,741