EurocoinToken Historical Data

ECTE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0719
+0.21%
$ 7.19 million $ 90,741
Nov 20, 6 PM $ 0.0718
-0.16%
$ 7.18 million $ 90,554
Nov 20, 5 PM $ 0.0718
-1.16%
$ 7.18 million $ 91,226
Nov 20, 4 PM $ 0.0729
-2.45%
$ 7.29 million $ 93,035
Nov 20, 3 PM $ 0.0748
-1.08%
$ 7.48 million $ 93,324
Nov 20, 2 PM $ 0.0755
-1.27%
$ 7.55 million $ 94,414
Nov 20, 1 PM $ 0.0765
+0.45%
$ 7.65 million $ 96,947
Nov 20, 12 PM $ 0.0762
+0.12%
$ 7.62 million $ 91,487
Nov 20, 11 AM $ 0.0759
+0.26%
$ 7.59 million $ 89,717
Nov 20, 10 AM $ 0.0758
+0.35%
$ 7.58 million $ 86,870
Nov 20, 9 AM $ 0.0753
-0.70%
$ 7.53 million $ 90,061
Nov 20, 8 AM $ 0.0759
-0.46%
$ 7.59 million $ 93,978
Nov 20, 7 AM $ 0.0762
+0.06%
$ 7.62 million $ 95,689
Nov 20, 6 AM $ 0.0761
-1.16%
$ 7.61 million $ 96,147
Nov 20, 5 AM $ 0.077
+0.00%
$ 7.7 million $ 98,318
Nov 20, 4 AM $ 0.0765
+0.06%
$ 7.65 million $ 98,954
Nov 20, 3 AM $ 0.0765
-0.18%
$ 7.65 million $ 99,264
Nov 20, 2 AM $ 0.0765
-0.06%
$ 7.65 million $ 99,639
Nov 20, 1 AM $ 0.0765
+0.67%
$ 7.65 million $ 99,610
Nov 20, 12 AM $ 0.076
+1.04%
$ 7.6 million $ 98,804
Nov 19, 11 PM $ 0.0752
+0.70%
$ 7.52 million $ 93,454
Nov 19, 10 PM $ 0.0746
+0.08%
$ 7.46 million $ 91,869
Nov 19, 9 PM $ 0.0745
+1.56%
$ 7.45 million $ 90,558
Nov 19, 8 PM $ 0.0732
-0.25%
$ 7.32 million $ 90,022
Nov 19, 7 PM $ 0.0732
-0.05%
$ 7.32 million $ 92,305
Nov 19, 6 PM $ 0.0733
-0.93%
$ 7.33 million $ 89,163
Nov 19, 5 PM $ 0.074
-0.18%
$ 7.4 million $ 87,739
Nov 19, 4 PM $ 0.0742
-0.07%
$ 7.42 million $ 88,224
Nov 19, 3 PM $ 0.0745
-0.77%
$ 7.45 million $ 88,026
Nov 19, 2 PM $ 0.075
+0.50%
$ 7.5 million $ 91,325
Nov 19, 1 PM $ 0.0747
+0.35%
$ 7.47 million $ 87,313
Nov 19, 12 PM $ 0.0744
+0.86%
$ 7.44 million $ 90,441
Nov 19, 11 AM $ 0.0738
-0.04%
$ 7.38 million $ 93,839
Nov 19, 10 AM $ 0.0738
-0.65%
$ 7.38 million $ 95,369
Nov 19, 9 AM $ 0.0742
-0.54%
$ 7.42 million $ 92,692
Nov 19, 8 AM $ 0.0746
-0.49%
$ 7.46 million $ 93,628
Nov 19, 7 AM $ 0.075
+1.38%
$ 7.5 million $ 93,340
Nov 19, 6 AM $ 0.074
+0.96%
$ 7.4 million $ 93,710
Nov 19, 5 AM $ 0.0733
-1.49%
$ 7.33 million $ 94,260
Nov 19, 4 AM $ 0.0742
-0.93%
$ 7.42 million $ 94,379
Nov 19, 3 AM $ 0.0749
-1.68%
$ 7.49 million $ 93,170
Nov 19, 2 AM $ 0.0762
+0.67%
$ 7.62 million $ 92,790
Nov 19, 1 AM $ 0.0757
+0.07%
$ 7.57 million $ 92,691
Nov 19, 12 AM $ 0.0756
-0.79%
$ 7.56 million $ 94,171
Nov 18, 11 PM $ 0.0761
-0.45%
$ 7.61 million $ 95,279
Nov 18, 10 PM $ 0.0765
+0.33%
$ 7.65 million $ 94,749
Nov 18, 9 PM $ 0.0763
-0.12%
$ 7.63 million $ 91,494
Nov 18, 8 PM $ 0.0762
-0.72%
$ 7.62 million $ 93,213
Nov 18, 7 PM $ 0.0768
-0.70%
$ 7.68 million $ 90,194
Nov 18, 6 PM $ 0.0774
+0.72%
$ 7.74 million $ 89,709