EurocoinToken Historical Data

ECTE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0774
+0.72%
$ 7.74 million $ 89,709
Nov 18, 5 PM $ 0.0768
-0.01%
$ 7.68 million $ 89,579
Nov 18, 4 PM $ 0.0766
+0.59%
$ 7.66 million $ 87,871
Nov 18, 3 PM $ 0.076
-0.27%
$ 7.6 million $ 87,488
Nov 18, 12 PM $ 0.0756
-0.37%
$ 7.56 million $ 87,387
Nov 18, 11 AM $ 0.0758
-0.38%
$ 7.58 million $ 88,670
Nov 18, 10 AM $ 0.0762
+0.45%
$ 7.62 million $ 89,891
Nov 18, 9 AM $ 0.0757
+0.31%
$ 7.57 million $ 93,558
Nov 18, 8 AM $ 0.0755
+1.50%
$ 7.55 million $ 92,561
Nov 18, 7 AM $ 0.0744
+1.50%
$ 7.44 million $ 90,056
Nov 18, 6 AM $ 0.0731
-0.08%
$ 7.31 million $ 90,810
Nov 18, 5 AM $ 0.073
+0.14%
$ 7.3 million $ 91,293
Nov 18, 4 AM $ 0.0725
-2.45%
$ 7.25 million $ 89,936
Nov 18, 3 AM $ 0.0742
-0.21%
$ 7.42 million $ 91,372
Nov 18, 2 AM $ 0.0746
-0.07%
$ 7.46 million $ 89,368
Nov 18, 1 AM $ 0.0747
-0.18%
$ 7.47 million $ 90,940
Nov 18, 12 AM $ 0.0748
-0.46%
$ 7.48 million $ 88,711
Nov 17, 11 PM $ 0.0751
-0.05%
$ 7.5 million $ 87,934
Nov 17, 10 PM $ 0.0751
+0.62%
$ 7.51 million $ 84,184
Nov 17, 9 PM $ 0.0745
+0.06%
$ 7.45 million $ 82,115
Nov 17, 8 PM $ 0.0745
-0.52%
$ 7.45 million $ 84,327
Nov 17, 7 PM $ 0.0749
-1.24%
$ 7.49 million $ 86,317
Nov 17, 6 PM $ 0.076
+0.33%
$ 7.6 million $ 93,839
Nov 17, 5 PM $ 0.0759
-1.06%
$ 7.59 million $ 93,902
Nov 17, 4 PM $ 0.0765
+0.08%
$ 7.65 million $ 96,933
Nov 17, 3 PM $ 0.0767
-0.56%
$ 7.67 million $ 97,850
Nov 17, 2 PM $ 0.0776
+0.61%
$ 7.76 million $ 98,764
Nov 17, 1 PM $ 0.0771
-0.83%
$ 7.71 million $ 97,640
Nov 17, 12 PM $ 0.0777
+0.42%
$ 7.77 million $ 99,376
Nov 17, 11 AM $ 0.0774
-0.80%
$ 7.74 million $ 100,516
Nov 17, 10 AM $ 0.078
-0.66%
$ 7.8 million $ 99,024
Nov 17, 9 AM $ 0.0785
-0.68%
$ 7.85 million $ 97,383
Nov 17, 8 AM $ 0.0791
+0.34%
$ 7.91 million $ 99,208
Nov 17, 7 AM $ 0.0788
+1.55%
$ 7.88 million $ 99,330
Nov 17, 6 AM $ 0.0775
+0.47%
$ 7.75 million $ 96,521
Nov 17, 5 AM $ 0.0774
-0.35%
$ 7.74 million $ 94,193
Nov 17, 4 AM $ 0.0777
-0.73%
$ 7.77 million $ 93,446
Nov 17, 3 AM $ 0.0782
+0.20%
$ 7.82 million $ 91,001
Nov 17, 2 AM $ 0.078
-0.25%
$ 7.8 million $ 92,819
Nov 17, 1 AM $ 0.0783
-0.03%
$ 7.83 million $ 94,492
Nov 17, 12 AM $ 0.0781
+0.74%
$ 7.81 million $ 94,309
Nov 16, 11 PM $ 0.0775
+0.13%
$ 7.75 million $ 94,293
Nov 16, 10 PM $ 0.0774
+1.61%
$ 7.74 million $ 96,599
Nov 16, 9 PM $ 0.0762
-1.13%
$ 7.62 million $ 98,449
Nov 16, 8 PM $ 0.0771
+1.49%
$ 7.71 million $ 96,968
Nov 16, 7 PM $ 0.076
+0.09%
$ 7.6 million $ 96,886
Nov 16, 6 PM $ 0.0759
-0.94%
$ 7.59 million $ 95,885
Nov 16, 5 PM $ 0.0768
-0.20%
$ 7.68 million $ 95,629
Nov 16, 4 PM $ 0.0769
-0.76%
$ 7.69 million $ 94,473
Nov 16, 3 PM $ 0.0778
+0.17%
$ 7.78 million $ 93,382