EurocoinToken Historical Data

ECTE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0777
+0.49%
$ 7.77 million $ 92,581
Nov 16, 1 PM $ 0.0773
-0.94%
$ 7.73 million $ 91,532
Nov 16, 12 PM $ 0.0781
-0.17%
$ 7.81 million $ 91,485
Nov 16, 11 AM $ 0.0783
-0.62%
$ 7.83 million $ 88,639
Nov 16, 10 AM $ 0.0787
+0.15%
$ 7.87 million $ 88,227
Nov 16, 9 AM $ 0.0786
+0.33%
$ 7.86 million $ 85,537
Nov 16, 8 AM $ 0.0784
+0.23%
$ 7.84 million $ 83,920
Nov 16, 7 AM $ 0.0782
+0.08%
$ 7.82 million $ 86,939
Nov 16, 6 AM $ 0.0781
-0.13%
$ 7.81 million $ 85,610
Nov 16, 5 AM $ 0.0782
+0.14%
$ 7.82 million $ 87,977
Nov 16, 4 AM $ 0.0783
+0.59%
$ 7.83 million $ 90,640
Nov 16, 3 AM $ 0.0778
+0.22%
$ 7.78 million $ 92,951
Nov 16, 2 AM $ 0.0776
+0.61%
$ 7.76 million $ 92,360
Nov 16, 1 AM $ 0.0772
-0.90%
$ 7.72 million $ 91,762
Nov 16, 12 AM $ 0.0779
-0.05%
$ 7.79 million $ 93,379
Nov 15, 11 PM $ 0.0779
+0.27%
$ 7.79 million $ 96,084
Nov 15, 10 PM $ 0.0774
+0.25%
$ 7.74 million $ 99,760
Nov 15, 9 PM $ 0.0773
+0.39%
$ 7.73 million $ 99,188
Nov 15, 8 PM $ 0.077
+0.01%
$ 7.7 million $ 94,983
Nov 15, 7 PM $ 0.0769
-0.56%
$ 7.69 million $ 95,171
Nov 15, 6 PM $ 0.0774
-0.47%
$ 7.74 million $ 93,283
Nov 15, 5 PM $ 0.0777
+0.83%
$ 7.77 million $ 91,866
Nov 15, 4 PM $ 0.077
-0.26%
$ 7.7 million $ 93,752
Nov 15, 3 PM $ 0.0771
-1.35%
$ 7.71 million $ 97,081
Nov 15, 2 PM $ 0.078
-0.05%
$ 7.8 million $ 97,818
Nov 15, 1 PM $ 0.0779
+0.60%
$ 7.79 million $ 100,545
Nov 15, 12 PM $ 0.0774
-0.32%
$ 7.74 million $ 99,031
Nov 15, 11 AM $ 0.0776
-0.54%
$ 7.76 million $ 99,297
Nov 15, 10 AM $ 0.0781
+0.65%
$ 7.81 million $ 101,203
Nov 15, 9 AM $ 0.0776
-0.05%
$ 7.75 million $ 102,516
Nov 15, 8 AM $ 0.0774
-0.39%
$ 7.74 million $ 103,449
Nov 15, 7 AM $ 0.0779
+0.52%
$ 7.79 million $ 102,677
Nov 15, 6 AM $ 0.0775
-0.49%
$ 7.75 million $ 99,785
Nov 15, 5 AM $ 0.0778
-0.27%
$ 7.78 million $ 97,587
Nov 15, 4 AM $ 0.0776
-0.44%
$ 7.76 million $ 98,453
Nov 15, 3 AM $ 0.0779
+0.59%
$ 7.79 million $ 98,326
Nov 15, 2 AM $ 0.0768
+0.06%
$ 7.68 million $ 98,951
Nov 15, 1 AM $ 0.0763
-0.14%
$ 7.63 million $ 95,469
Nov 15, 12 AM $ 0.0767
+0.21%
$ 7.67 million $ 91,824
Nov 14, 11 PM $ 0.0767
-0.58%
$ 7.67 million $ 91,101
Nov 14, 10 PM $ 0.0773
-0.08%
$ 7.73 million $ 89,330
Nov 14, 9 PM $ 0.0774
+1.09%
$ 7.74 million $ 87,356
Nov 14, 8 PM $ 0.0766
-1.42%
$ 7.66 million $ 86,774
Nov 14, 7 PM $ 0.0776
+1.17%
$ 7.76 million $ 87,620
Nov 14, 6 PM $ 0.0768
-0.95%
$ 7.68 million $ 87,191
Nov 14, 5 PM $ 0.0774
-0.82%
$ 7.74 million $ 85,252
Nov 14, 4 PM $ 0.0781
+0.67%
$ 7.81 million $ 82,999
Nov 14, 3 PM $ 0.0779
+0.16%
$ 7.79 million $ 77,470
Nov 14, 2 PM $ 0.0778
+1.03%
$ 7.78 million $ 74,353
Nov 14, 1 PM $ 0.0768
-0.76%
$ 7.68 million $ 66,545