EurocoinToken Historical Data

ECTE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0768
-0.76%
$ 7.68 million $ 66,545
Nov 14, 12 PM $ 0.0774
-0.86%
$ 7.74 million $ 70,566
Nov 14, 11 AM $ 0.0781
-1.02%
$ 7.81 million $ 70,635
Nov 14, 10 AM $ 0.0792
+0.11%
$ 7.92 million $ 70,243
Nov 14, 9 AM $ 0.079
-0.01%
$ 7.9 million $ 71,974
Nov 14, 8 AM $ 0.0789
-0.27%
$ 7.89 million $ 70,570
Nov 14, 7 AM $ 0.0794
+1.70%
$ 7.94 million $ 68,601
Nov 14, 6 AM $ 0.0777
-0.51%
$ 7.77 million $ 71,995
Nov 14, 5 AM $ 0.0781
-0.52%
$ 7.81 million $ 74,160
Nov 14, 4 AM $ 0.0783
-3.16%
$ 7.83 million $ 72,082
Nov 14, 3 AM $ 0.0808
-0.64%
$ 8.08 million $ 76,492
Nov 14, 2 AM $ 0.0813
+0.75%
$ 8.13 million $ 77,695
Nov 14, 1 AM $ 0.0803
+0.26%
$ 8.03 million $ 81,451
Nov 14, 12 AM $ 0.08
-1.55%
$ 8 million $ 81,256
Nov 13, 11 PM $ 0.0814
+0.73%
$ 8.14 million $ 83,778
Nov 13, 10 PM $ 0.0808
+1.81%
$ 8.08 million $ 85,286
Nov 13, 9 PM $ 0.0794
-0.03%
$ 7.94 million $ 87,285
Nov 13, 8 PM $ 0.0795
+0.14%
$ 7.95 million $ 89,319
Nov 13, 7 PM $ 0.0795
-0.31%
$ 7.95 million $ 92,426
Nov 13, 6 PM $ 0.0797
-2.19%
$ 7.97 million $ 96,116
Nov 13, 5 PM $ 0.0811
-1.02%
$ 8.11 million $ 100,777
Nov 13, 4 PM $ 0.0819
-0.29%
$ 8.19 million $ 101,574
Nov 13, 3 PM $ 0.0819
-1.68%
$ 8.19 million $ 106,049
Nov 13, 2 PM $ 0.0827
-0.20%
$ 8.27 million $ 112,207
Nov 13, 1 PM $ 0.083
-0.76%
$ 8.3 million $ 115,922
Nov 13, 12 PM $ 0.0837
+0.08%
$ 8.37 million $ 112,174
Nov 13, 11 AM $ 0.0837
-0.05%
$ 8.37 million $ 110,698
Nov 13, 10 AM $ 0.0836
+0.47%
$ 8.36 million $ 112,328
Nov 13, 9 AM $ 0.0834
-0.68%
$ 8.34 million $ 110,094
Nov 13, 8 AM $ 0.084
+0.34%
$ 8.4 million $ 113,245
Nov 13, 7 AM $ 0.0839
-0.49%
$ 8.39 million $ 111,768
Nov 13, 6 AM $ 0.0843
+0.59%
$ 8.43 million $ 109,431
Nov 13, 5 AM $ 0.0836
+0.68%
$ 8.36 million $ 109,993
Nov 13, 4 AM $ 0.083
-0.71%
$ 8.3 million $ 108,744
Nov 13, 3 AM $ 0.0837
+0.52%
$ 8.37 million $ 106,486
Nov 13, 2 AM $ 0.0833
+0.28%
$ 8.33 million $ 105,752
Nov 13, 1 AM $ 0.0832
+0.57%
$ 8.32 million $ 103,423
Nov 13, 12 AM $ 0.083
+0.29%
$ 8.3 million $ 105,103
Nov 12, 11 PM $ 0.0826
-0.29%
$ 8.26 million $ 103,568
Nov 12, 10 PM $ 0.0829
+0.60%
$ 8.29 million $ 104,156
Nov 12, 9 PM $ 0.0823
+0.24%
$ 8.23 million $ 102,420
Nov 12, 8 PM $ 0.0821
-0.28%
$ 8.21 million $ 98,675
Nov 12, 7 PM $ 0.0824
-0.41%
$ 8.24 million $ 94,495
Nov 12, 6 PM $ 0.0827
-0.74%
$ 8.27 million $ 94,634
Nov 12, 5 PM $ 0.0832
-0.42%
$ 8.32 million $ 97,119
Nov 12, 4 PM $ 0.0834
-1.20%
$ 8.34 million $ 96,596
Nov 12, 3 PM $ 0.0844
-2.11%
$ 8.48 million $ 98,411
Nov 12, 2 PM $ 0.0864
-0.50%
$ 8.64 million $ 102,699
Nov 12, 1 PM $ 0.0867
+0.05%
$ 8.67 million $ 102,623
Nov 12, 12 PM $ 0.0867
+0.37%
$ 8.67 million $ 106,828