EurocoinToken Historical Data

ECTE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0867
+0.37%
$ 8.67 million $ 106,828
Nov 12, 11 AM $ 0.0863
+0.22%
$ 8.63 million $ 106,287
Nov 12, 10 AM $ 0.0861
-0.35%
$ 8.61 million $ 105,131
Nov 12, 9 AM $ 0.0864
+1.84%
$ 8.64 million $ 104,932
Nov 12, 8 AM $ 0.0849
+0.44%
$ 8.49 million $ 103,122
Nov 12, 7 AM $ 0.0846
+0.35%
$ 8.46 million $ 104,678
Nov 12, 6 AM $ 0.0843
+0.30%
$ 8.43 million $ 105,398
Nov 12, 5 AM $ 0.0841
-0.18%
$ 8.41 million $ 103,746
Nov 12, 4 AM $ 0.0842
-0.16%
$ 8.42 million $ 103,030
Nov 12, 3 AM $ 0.0844
+0.47%
$ 8.44 million $ 103,893
Nov 12, 2 AM $ 0.0838
-0.89%
$ 8.38 million $ 104,130
Nov 12, 1 AM $ 0.0845
+0.06%
$ 8.45 million $ 105,414
Nov 12, 12 AM $ 0.0844
+0.42%
$ 8.44 million $ 100,944
Nov 11, 11 PM $ 0.084
-0.08%
$ 8.4 million $ 99,107
Nov 11, 10 PM $ 0.0842
-0.34%
$ 8.42 million $ 100,641
Nov 11, 9 PM $ 0.0843
-0.44%
$ 8.43 million $ 101,840
Nov 11, 8 PM $ 0.0849
+0.19%
$ 8.49 million $ 103,243
Nov 11, 7 PM $ 0.0848
-0.31%
$ 8.48 million $ 106,891
Nov 11, 6 PM $ 0.0853
+0.08%
$ 8.53 million $ 107,558
Nov 11, 5 PM $ 0.0846
-0.53%
$ 8.46 million $ 105,154
Nov 11, 4 PM $ 0.085
+0.18%
$ 8.5 million $ 104,048
Nov 11, 3 PM $ 0.0848
-1.22%
$ 8.48 million $ 103,885
Nov 11, 2 PM $ 0.0857
-0.78%
$ 8.57 million $ 104,396
Nov 11, 1 PM $ 0.0864
-0.59%
$ 8.64 million $ 105,116
Nov 11, 12 PM $ 0.0869
-0.16%
$ 8.69 million $ 101,177
Nov 11, 11 AM $ 0.0871
+0.62%
$ 8.71 million $ 103,990
Nov 11, 10 AM $ 0.0865
-0.26%
$ 8.65 million $ 101,948
Nov 11, 9 AM $ 0.0868
+0.31%
$ 8.68 million $ 105,446
Nov 11, 8 AM $ 0.0865
+0.72%
$ 8.65 million $ 107,117
Nov 11, 7 AM $ 0.086
+0.14%
$ 8.6 million $ 107,844
Nov 11, 6 AM $ 0.0857
+0.00%
$ 8.57 million $ 108,782
Nov 11, 5 AM $ 0.0854
-0.34%
$ 8.54 million $ 108,896
Nov 11, 4 AM $ 0.086
-1.06%
$ 8.6 million $ 111,032
Nov 11, 3 AM $ 0.0869
-0.67%
$ 8.69 million $ 115,160
Nov 11, 2 AM $ 0.0875
+0.84%
$ 8.75 million $ 111,652
Nov 11, 1 AM $ 0.087
+0.92%
$ 8.7 million $ 112,365
Nov 11, 12 AM $ 0.0861
-0.56%
$ 8.61 million $ 114,089
Nov 10, 11 PM $ 0.0868
-0.39%
$ 8.68 million $ 114,576
Nov 10, 10 PM $ 0.0871
+0.25%
$ 8.71 million $ 112,631
Nov 10, 9 PM $ 0.0868
+0.07%
$ 8.68 million $ 109,820
Nov 10, 8 PM $ 0.0869
+0.31%
$ 8.69 million $ 111,685
Nov 10, 7 PM $ 0.0866
+0.44%
$ 8.66 million $ 108,913
Nov 10, 6 PM $ 0.0863
+0.08%
$ 8.63 million $ 108,011
Nov 10, 5 PM $ 0.0866
+0.70%
$ 8.66 million $ 107,379
Nov 10, 4 PM $ 0.086
-0.10%
$ 8.6 million $ 105,206
Nov 10, 3 PM $ 0.0863
+0.51%
$ 8.63 million $ 104,892
Nov 10, 2 PM $ 0.0862
-0.87%
$ 8.62 million $ 104,987
Nov 10, 1 PM $ 0.0868
+0.48%
$ 8.68 million $ 107,708
Nov 10, 12 PM $ 0.0862
+0.08%
$ 8.62 million $ 108,185
Nov 10, 11 AM $ 0.0862
-0.47%
$ 8.62 million $ 106,016