EurocoinToken Historical Data

ECTE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0862
-0.47%
$ 8.62 million $ 106,016
Nov 10, 10 AM $ 0.0868
-0.85%
$ 8.68 million $ 106,773
Nov 10, 9 AM $ 0.0876
+0.29%
$ 8.76 million $ 106,357
Nov 10, 8 AM $ 0.0873
-0.06%
$ 8.73 million $ 105,744
Nov 10, 7 AM $ 0.0873
+0.53%
$ 8.73 million $ 107,270
Nov 10, 6 AM $ 0.0868
+0.93%
$ 8.68 million $ 104,841
Nov 10, 5 AM $ 0.0861
-0.20%
$ 8.61 million $ 106,154
Nov 10, 4 AM $ 0.086
+0.29%
$ 8.6 million $ 103,270
Nov 10, 3 AM $ 0.0857
-0.88%
$ 8.57 million $ 98,046
Nov 10, 2 AM $ 0.0864
+0.32%
$ 8.64 million $ 99,910
Nov 10, 1 AM $ 0.0862
-0.21%
$ 8.62 million $ 98,489
Nov 10, 12 AM $ 0.0864
+1.73%
$ 8.64 million $ 96,604
Nov 9, 11 PM $ 0.0849
+0.35%
$ 8.45 million $ 91,732
Nov 9, 10 PM $ 0.0846
+1.02%
$ 8.44 million $ 95,036
Nov 9, 9 PM $ 0.0838
-0.28%
$ 8.38 million $ 99,432
Nov 9, 8 PM $ 0.0842
-1.05%
$ 8.42 million $ 99,685
Nov 9, 7 PM $ 0.0851
+0.46%
$ 8.51 million $ 99,361
Nov 9, 6 PM $ 0.0846
+1.29%
$ 8.46 million $ 96,688
Nov 9, 5 PM $ 0.0835
+0.16%
$ 8.35 million $ 97,972
Nov 9, 4 PM $ 0.0833
+0.37%
$ 8.33 million $ 101,461
Nov 9, 3 PM $ 0.0832
+0.06%
$ 8.32 million $ 101,990
Nov 9, 2 PM $ 0.0832
+0.54%
$ 8.32 million $ 99,849
Nov 9, 1 PM $ 0.0828
+0.94%
$ 8.28 million $ 96,199
Nov 9, 12 PM $ 0.082
-0.94%
$ 8.2 million $ 96,226
Nov 9, 11 AM $ 0.0829
+0.67%
$ 8.29 million $ 99,385
Nov 9, 10 AM $ 0.0823
+0.19%
$ 8.23 million $ 97,931
Nov 9, 9 AM $ 0.0822
-0.18%
$ 8.22 million $ 100,467
Nov 9, 8 AM $ 0.0824
-0.24%
$ 8.24 million $ 99,018
Nov 9, 7 AM $ 0.0826
+0.79%
$ 8.26 million $ 96,600
Nov 9, 6 AM $ 0.082
+0.03%
$ 8.2 million $ 97,419
Nov 9, 5 AM $ 0.0819
+0.26%
$ 8.19 million $ 98,538
Nov 9, 4 AM $ 0.0818
-0.41%
$ 8.18 million $ 99,054
Nov 9, 3 AM $ 0.0824
+0.44%
$ 8.24 million $ 98,760
Nov 9, 2 AM $ 0.0818
-0.26%
$ 8.18 million $ 102,319
Nov 9, 1 AM $ 0.082
+0.62%
$ 8.2 million $ 104,651
Nov 9, 12 AM $ 0.0816
+0.63%
$ 8.16 million $ 105,556
Nov 8, 11 PM $ 0.081
-0.96%
$ 8.1 million $ 106,245
Nov 8, 10 PM $ 0.0817
-0.53%
$ 8.17 million $ 102,757
Nov 8, 9 PM $ 0.0821
-0.42%
$ 8.21 million $ 99,353
Nov 8, 8 PM $ 0.0825
-0.91%
$ 8.25 million $ 104,564
Nov 8, 7 PM $ 0.0833
-0.83%
$ 8.33 million $ 103,138
Nov 8, 6 PM $ 0.0839
+0.74%
$ 8.39 million $ 104,460
Nov 8, 5 PM $ 0.0832
+0.48%
$ 8.32 million $ 104,175
Nov 8, 4 PM $ 0.0829
+0.69%
$ 8.29 million $ 105,125
Nov 8, 3 PM $ 0.0823
-1.28%
$ 8.23 million $ 102,221
Nov 8, 2 PM $ 0.0835
-0.30%
$ 8.35 million $ 101,390
Nov 8, 1 PM $ 0.0837
-0.65%
$ 8.37 million $ 103,708
Nov 8, 12 PM $ 0.0842
+0.43%
$ 8.42 million $ 103,703
Nov 8, 11 AM $ 0.0842
-0.16%
$ 8.42 million $ 102,846
Nov 8, 10 AM $ 0.0847
+0.04%
$ 8.47 million $ 105,414