EurocoinToken Historical Data

ECTE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0847
+0.04%
$ 8.47 million $ 105,414
Nov 8, 9 AM $ 0.0851
-0.08%
$ 8.51 million $ 105,417
Nov 8, 8 AM $ 0.0849
+0.14%
$ 8.49 million $ 104,277
Nov 8, 7 AM $ 0.0847
+0.65%
$ 8.47 million $ 109,722
Nov 8, 6 AM $ 0.0845
+0.01%
$ 8.45 million $ 109,368
Nov 8, 5 AM $ 0.0845
-0.50%
$ 8.45 million $ 106,176
Nov 8, 4 AM $ 0.0851
+0.33%
$ 8.51 million $ 105,198
Nov 8, 3 AM $ 0.0849
+0.29%
$ 8.49 million $ 103,205
Nov 8, 2 AM $ 0.0849
+0.56%
$ 8.49 million $ 99,374
Nov 8, 1 AM $ 0.0844
+0.55%
$ 8.44 million $ 100,807
Nov 8, 12 AM $ 0.0845
+0.49%
$ 8.45 million $ 101,200
Nov 7, 11 PM $ 0.0843
-0.25%
$ 8.43 million $ 104,024
Nov 7, 10 PM $ 0.0846
+0.13%
$ 8.46 million $ 105,354
Nov 7, 9 PM $ 0.0844
-0.56%
$ 8.44 million $ 104,916
Nov 7, 8 PM $ 0.0848
-1.18%
$ 8.48 million $ 102,670
Nov 7, 7 PM $ 0.0857
+1.40%
$ 8.57 million $ 103,313
Nov 7, 6 PM $ 0.0843
+0.89%
$ 8.43 million $ 104,834
Nov 7, 5 PM $ 0.0836
+1.61%
$ 8.36 million $ 103,823
Nov 7, 4 PM $ 0.0823
+0.64%
$ 8.23 million $ 101,222
Nov 7, 3 PM $ 0.0815
+0.90%
$ 8.15 million $ 103,741
Nov 7, 2 PM $ 0.0808
+0.70%
$ 8.08 million $ 107,822
Nov 7, 1 PM $ 0.0801
+0.61%
$ 8.01 million $ 107,111
Nov 7, 12 PM $ 0.0796
-1.84%
$ 7.96 million $ 106,796
Nov 7, 11 AM $ 0.0809
-0.93%
$ 8.09 million $ 109,258
Nov 7, 10 AM $ 0.0817
-0.15%
$ 8.17 million $ 109,507
Nov 7, 9 AM $ 0.0817
-0.51%
$ 8.17 million $ 109,762
Nov 7, 8 AM $ 0.0822
+0.52%
$ 8.22 million $ 111,406
Nov 7, 7 AM $ 0.0816
-0.28%
$ 8.16 million $ 108,399
Nov 7, 6 AM $ 0.0819
-0.97%
$ 8.19 million $ 105,874
Nov 7, 5 AM $ 0.0827
+0.64%
$ 8.27 million $ 108,631
Nov 7, 4 AM $ 0.082
+0.16%
$ 8.2 million $ 110,126
Nov 7, 3 AM $ 0.0819
+0.89%
$ 8.19 million $ 113,642
Nov 7, 2 AM $ 0.0814
+0.42%
$ 8.14 million $ 115,203
Nov 7, 1 AM $ 0.0806
+0.10%
$ 8.06 million $ 112,463
Nov 7, 12 AM $ 0.0805
-1.28%
$ 8.05 million $ 113,396
Nov 6, 11 PM $ 0.0816
-0.11%
$ 8.16 million $ 114,883
Nov 6, 10 PM $ 0.0816
-0.34%
$ 8.16 million $ 115,729
Nov 6, 9 PM $ 0.0814
-0.94%
$ 8.14 million $ 117,530
Nov 6, 8 PM $ 0.0822
+0.10%
$ 8.22 million $ 115,519
Nov 6, 7 PM $ 0.0819
-1.09%
$ 8.19 million $ 117,215
Nov 6, 6 PM $ 0.083
-0.61%
$ 8.3 million $ 115,659
Nov 6, 5 PM $ 0.0835
+0.62%
$ 8.35 million $ 116,311
Nov 6, 4 PM $ 0.0829
-2.46%
$ 8.29 million $ 118,834
Nov 6, 3 PM $ 0.0849
-0.03%
$ 8.49 million $ 118,132
Nov 6, 2 PM $ 0.0845
-0.64%
$ 8.45 million $ 114,975
Nov 6, 1 PM $ 0.0851
+1.28%
$ 8.51 million $ 113,647
Nov 6, 12 PM $ 0.0838
-0.30%
$ 8.38 million $ 113,144
Nov 6, 11 AM $ 0.084
+0.42%
$ 8.4 million $ 116,296
Nov 6, 10 AM $ 0.0836
-0.69%
$ 8.36 million $ 115,008
Nov 6, 9 AM $ 0.0842
-0.51%
$ 8.42 million $ 113,017