EurocoinToken Historical Data

ECTE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0842
-0.51%
$ 8.42 million $ 113,017
Nov 6, 8 AM $ 0.0846
+0.45%
$ 8.46 million $ 112,827
Nov 6, 7 AM $ 0.0842
-0.68%
$ 8.42 million $ 113,929
Nov 6, 6 AM $ 0.0848
+0.00%
$ 8.48 million $ 115,715
Nov 6, 5 AM $ 0.085
-1.08%
$ 8.5 million $ 115,488
Nov 6, 4 AM $ 0.0859
+0.83%
$ 8.59 million $ 120,724
Nov 6, 3 AM $ 0.0855
+0.92%
$ 8.55 million $ 118,604
Nov 6, 2 AM $ 0.0847
+0.55%
$ 8.47 million $ 114,658
Nov 6, 1 AM $ 0.0842
-0.68%
$ 8.42 million $ 115,778
Nov 6, 12 AM $ 0.0847
-0.96%
$ 8.47 million $ 117,229
Nov 5, 11 PM $ 0.0856
-0.50%
$ 8.56 million $ 114,899
Nov 5, 10 PM $ 0.0857
+0.47%
$ 8.57 million $ 116,123
Nov 5, 9 PM $ 0.0852
-0.47%
$ 8.52 million $ 112,592
Nov 5, 8 PM $ 0.0855
-0.36%
$ 8.55 million $ 114,665
Nov 5, 7 PM $ 0.0856
-0.99%
$ 8.56 million $ 114,350
Nov 5, 6 PM $ 0.0862
-0.09%
$ 8.62 million $ 113,194
Nov 5, 5 PM $ 0.0861
-0.15%
$ 8.61 million $ 111,731
Nov 5, 4 PM $ 0.0862
+0.50%
$ 8.62 million $ 113,917
Nov 5, 3 PM $ 0.0856
+0.70%
$ 8.56 million $ 114,985
Nov 5, 2 PM $ 0.085
+0.66%
$ 8.5 million $ 117,020
Nov 5, 1 PM $ 0.0845
+0.95%
$ 8.45 million $ 117,894
Nov 5, 12 PM $ 0.0838
+0.18%
$ 8.38 million $ 117,072
Nov 5, 11 AM $ 0.0835
-0.02%
$ 8.35 million $ 112,432
Nov 5, 10 AM $ 0.0836
+0.03%
$ 8.36 million $ 109,533
Nov 5, 9 AM $ 0.0836
+0.43%
$ 8.36 million $ 108,824
Nov 5, 8 AM $ 0.083
-0.70%
$ 8.3 million $ 110,035
Nov 5, 7 AM $ 0.0835
-0.12%
$ 8.35 million $ 109,668
Nov 5, 6 AM $ 0.0832
+0.23%
$ 8.32 million $ 106,671
Nov 5, 5 AM $ 0.083
+0.64%
$ 8.3 million $ 103,976
Nov 5, 4 AM $ 0.0826
-0.16%
$ 8.26 million $ 100,481
Nov 5, 3 AM $ 0.0828
-1.12%
$ 8.28 million $ 102,899
Nov 5, 2 AM $ 0.0837
+1.06%
$ 8.37 million $ 105,032
Nov 5, 1 AM $ 0.0824
+0.33%
$ 8.24 million $ 103,251
Nov 5, 12 AM $ 0.082
-1.27%
$ 8.2 million $ 100,167
Nov 4, 11 PM $ 0.0829
-0.36%
$ 8.29 million $ 105,808
Nov 4, 10 PM $ 0.0833
+1.99%
$ 8.33 million $ 104,654
Nov 4, 9 PM $ 0.0819
-0.92%
$ 8.19 million $ 103,207
Nov 4, 8 PM $ 0.0826
-0.04%
$ 8.26 million $ 102,006
Nov 4, 7 PM $ 0.0829
-0.66%
$ 8.29 million $ 102,104
Nov 4, 6 PM $ 0.0831
-0.62%
$ 8.31 million $ 105,572
Nov 4, 5 PM $ 0.0836
-1.45%
$ 8.36 million $ 105,073
Nov 4, 4 PM $ 0.085
-0.39%
$ 8.5 million $ 106,909
Nov 4, 3 PM $ 0.0855
-0.50%
$ 8.55 million $ 109,403
Nov 4, 2 PM $ 0.086
+0.85%
$ 8.6 million $ 110,462
Nov 4, 1 PM $ 0.0853
+0.67%
$ 8.53 million $ 107,572
Nov 4, 12 PM $ 0.0848
-0.40%
$ 8.48 million $ 108,302
Nov 4, 11 AM $ 0.0851
+1.05%
$ 8.51 million $ 113,403
Nov 4, 10 AM $ 0.0842
-0.11%
$ 8.42 million $ 113,040
Nov 4, 9 AM $ 0.0842
-0.52%
$ 8.42 million $ 113,738
Nov 4, 8 AM $ 0.0846
-0.68%
$ 8.46 million $ 111,824