EurocoinToken Historical Data

ECTE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0593
-2.80%
$ -- $ 36,767
Apr 1, 2025 $ 0.061
+3.65%
$ -- $ 37,881
Mar 31, 2025 $ 0.0588
-0.48%
$ -- $ 35,300
Mar 30, 2025 $ 0.0591
+0.21%
$ -- $ 35,207
Mar 29, 2025 $ 0.059
-0.80%
$ -- $ 31,561
Mar 28, 2025 $ 0.0595
-5.66%
$ -- $ 37,782
Mar 27, 2025 $ 0.0631
-0.22%
$ -- $ 39,109
Mar 26, 2025 $ 0.0632
+0.62%
$ -- $ 38,732
Mar 25, 2025 $ 0.0628
-0.27%
$ -- $ 39,909
Mar 24, 2025 $ 0.0629
+2.14%
$ -- $ 39,738
Mar 23, 2025 $ 0.0614
+2.15%
$ -- $ 37,696
Mar 22, 2025 $ 0.0601
-0.56%
$ -- $ 37,715
Mar 21, 2025 $ 0.0605
+0.46%
$ -- $ 38,154
Mar 20, 2025 $ 0.0602
-3.30%
$ -- $ 33,918
Mar 19, 2025 $ 0.0621
+4.54%
$ -- $ 36,925
Mar 18, 2025 $ 0.0588
-1.80%
$ -- $ 37,307
Mar 17, 2025 $ 0.0599
+4.71%
$ -- $ 34,496
Mar 16, 2025 $ 0.0575
-3.19%
$ -- $ 33,629
Mar 15, 2025 $ 0.0594
+0.79%
$ -- $ 36,726
Mar 14, 2025 $ 0.059
+5.34%
$ -- $ 34,939
Mar 13, 2025 $ 0.056
-1.77%
$ -- $ 35,803
Mar 12, 2025 $ 0.057
+0.43%
$ -- $ 36,174
Mar 11, 2025 $ 0.0568
+5.17%
$ -- $ 38,250
Mar 10, 2025 $ 0.0541
-2.00%
$ -- $ 33,293
Mar 9, 2025 $ 0.0551
-7.30%
$ -- $ 34,940
Mar 8, 2025 $ 0.0592
-0.77%
$ -- $ 37,778
Mar 7, 2025 $ 0.0594
-4.74%
$ -- $ 37,973
Mar 6, 2025 $ 0.0624
+0.51%
$ -- $ 38,218
Mar 5, 2025 $ 0.0621
+6.44%
$ -- $ 39,069
Mar 4, 2025 $ 0.0584
-1.56%
$ -- $ 39,126
Mar 3, 2025 $ 0.0594
-9.64%
$ -- $ 39,911
Mar 2, 2025 $ 0.0657
+7.15%
$ -- $ 43,036
Mar 1, 2025 $ 0.0614
+3.69%
$ -- $ 37,708
Feb 28, 2025 $ 0.0592
+1.75%
$ -- $ 36,755
Feb 27, 2025 $ 0.0582
+2.69%
$ -- $ 35,536
Feb 26, 2025 $ 0.0567
-8.14%
$ -- $ 36,702
Feb 25, 2025 $ 0.0619
-5.13%
$ -- $ 40,154
Feb 24, 2025 $ 0.0652
-2.38%
$ -- $ 41,336
Feb 23, 2025 $ 0.0668
-0.83%
$ -- $ 40,264
Feb 22, 2025 $ 0.0674
+0.30%
$ -- $ 44,249
Feb 21, 2025 $ 0.0673
-1.86%
$ -- $ 42,501
Feb 20, 2025 $ 0.0686
+1.21%
$ -- $ 44,319
Feb 19, 2025 $ 0.0677
+0.92%
$ -- $ 44,012
Feb 18, 2025 $ 0.0669
-1.18%
$ -- $ 43,195
Feb 17, 2025 $ 0.0676
+2.07%
$ -- $ 41,899
Feb 16, 2025 $ 0.0665
-2.72%
$ -- $ 43,634
Feb 15, 2025 $ 0.0684
+0.11%
$ -- $ 42,953
Feb 14, 2025 $ 0.0685
+1.26%
$ -- $ 44,160
Feb 13, 2025 $ 0.0676
-1.41%
$ -- $ 44,242
Feb 12, 2025 $ 0.0685
+2.94%
$ -- $ 39,976