EurocoinToken Historical Data

ECTE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0993
+0.46%
$ 9.93 million $ 128,055
Apr 20, 9 AM $ 0.0989
+1.04%
$ 9.89 million $ 126,877
Apr 20, 8 AM $ 0.0976
-0.66%
$ 9.76 million $ 123,634
Apr 20, 7 AM $ 0.0983
+0.60%
$ 9.83 million $ 121,621
Apr 20, 6 AM $ 0.0976
+0.71%
$ 9.76 million $ 119,550
Apr 20, 5 AM $ 0.0969
-0.42%
$ 9.69 million $ 114,688
Apr 20, 4 AM $ 0.0973
+0.19%
$ 9.73 million $ 118,507
Apr 20, 3 AM $ 0.0971
+0.37%
$ 9.71 million $ 118,582
Apr 20, 2 AM $ 0.0967
-0.84%
$ 9.67 million $ 122,072
Apr 20, 1 AM $ 0.0975
+0.20%
$ 9.75 million $ 123,419
Apr 20, 12 AM $ 0.0973
+0.03%
$ 9.73 million $ 119,612
Apr 19, 11 PM $ 0.0975
+0.15%
$ 9.75 million $ 118,978
Apr 19, 10 PM $ 0.0971
-0.77%
$ 9.71 million $ 122,309
Apr 19, 9 PM $ 0.0981
-0.42%
$ 9.81 million $ 124,912
Apr 19, 8 PM $ 0.0986
+0.00%
$ 9.86 million $ 122,729
Apr 19, 7 PM $ 0.0986
-0.16%
$ 9.86 million $ 125,604
Apr 19, 6 PM $ 0.0987
-0.32%
$ 9.87 million $ 127,606
Apr 19, 5 PM $ 0.0992
-0.25%
$ 9.92 million $ 127,928
Apr 19, 4 PM $ 0.0995
-0.46%
$ 9.95 million $ 128,608
Apr 19, 3 PM $ 0.1
-0.65%
$ 10.01 million $ 129,998
Apr 19, 2 PM $ 0.101
+0.17%
$ 10.08 million $ 131,000
Apr 19, 1 PM $ 0.101
+0.58%
$ 10.06 million $ 130,020
Apr 19, 12 PM $ 0.1
+0.15%
$ 10 million $ 130,041
Apr 19, 11 AM $ 0.0998
+0.25%
$ 9.98 million $ 133,460
Apr 19, 10 AM $ 0.0995
+0.60%
$ 9.95 million $ 131,018
Apr 19, 9 AM $ 0.0989
-0.24%
$ 9.89 million $ 131,035
Apr 19, 8 AM $ 0.0992
-0.45%
$ 9.92 million $ 132,803
Apr 19, 7 AM $ 0.0996
+0.32%
$ 9.96 million $ 131,868
Apr 19, 6 AM $ 0.0998
+0.02%
$ 9.98 million $ 131,467
Apr 19, 5 AM $ 0.0998
-0.14%
$ 9.98 million $ 130,040
Apr 19, 4 AM $ 0.0999
-0.47%
$ 9.99 million $ 130,080
Apr 19, 3 AM $ 0.1
+0.54%
$ 10.03 million $ 128,351
Apr 19, 2 AM $ 0.0998
+0.43%
$ 9.98 million $ 123,996
Apr 19, 1 AM $ 0.0993
-0.05%
$ 9.93 million $ 126,053
Apr 19, 12 AM $ 0.0994
-0.16%
$ 9.94 million $ 128,719
Apr 18, 11 PM $ 0.0996
-0.98%
$ 9.96 million $ 131,809
Apr 18, 10 PM $ 0.101
+0.01%
$ 10.05 million $ 133,015
Apr 18, 9 PM $ 0.1
+0.38%
$ 10.05 million $ 131,482
Apr 18, 8 PM $ 0.1
+0.80%
$ 10.01 million $ 131,752
Apr 18, 7 PM $ 0.1
+1.49%
$ 10.05 million $ 129,790
Apr 18, 6 PM $ 0.099
-0.73%
$ 9.9 million $ 128,211
Apr 18, 5 PM $ 0.0998
+0.34%
$ 9.98 million $ 130,901
Apr 18, 4 PM $ 0.0997
-0.41%
$ 9.97 million $ 132,807
Apr 18, 3 PM $ 0.1
-0.41%
$ 10 million $ 135,203
Apr 18, 2 PM $ 0.1
+0.52%
$ 10.04 million $ 134,217
Apr 18, 1 PM $ 0.0999
+0.05%
$ 9.99 million $ 131,381
Apr 18, 12 PM $ 0.0999
+0.44%
$ 9.99 million $ 131,707
Apr 18, 11 AM $ 0.0993
-0.82%
$ 9.93 million $ 128,946
Apr 18, 10 AM $ 0.1
-1.18%
$ 10 million $ 133,283
Apr 18, 9 AM $ 0.101
+0.28%
$ 10.13 million $ 131,785