EurocoinToken Historical Data

ECTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.08
-0.43%
$ 8 million $ 82,316
Jul 27, 2 PM $ 0.0802
-0.84%
$ 8.02 million $ 84,420
Jul 27, 1 PM $ 0.0811
-0.01%
$ 8.11 million $ 86,329
Jul 27, 12 PM $ 0.0812
-0.51%
$ 8.12 million $ 86,191
Jul 27, 11 AM $ 0.0817
+0.15%
$ 8.17 million $ 86,838
Jul 27, 10 AM $ 0.0813
-0.35%
$ 8.13 million $ 87,775
Jul 27, 9 AM $ 0.0817
-0.28%
$ 8.17 million $ 87,482
Jul 27, 8 AM $ 0.082
-0.62%
$ 8.2 million $ 88,162
Jul 27, 7 AM $ 0.0826
-0.86%
$ 8.26 million $ 87,368
Jul 27, 6 AM $ 0.0834
+0.63%
$ 8.34 million $ 88,230
Jul 27, 5 AM $ 0.0828
+0.67%
$ 8.28 million $ 87,752
Jul 27, 4 AM $ 0.0821
+0.39%
$ 8.21 million $ 87,901
Jul 27, 3 AM $ 0.0819
-0.08%
$ 8.19 million $ 87,527
Jul 27, 2 AM $ 0.0819
-1.16%
$ 8.19 million $ 87,929
Jul 27, 1 AM $ 0.0829
+0.04%
$ 8.29 million $ 88,117
Jul 27, 12 AM $ 0.0827
-0.72%
$ 8.27 million $ 88,986
Jul 26, 11 PM $ 0.0835
+0.09%
$ 8.35 million $ 89,652
Jul 26, 10 PM $ 0.0815
+0.78%
$ 8.15 million $ 89,018
Jul 26, 9 PM $ 0.0806
-0.08%
$ 8.06 million $ 87,312
Jul 26, 8 PM $ 0.0806
+0.33%
$ 8.06 million $ 86,582
Jul 26, 7 PM $ 0.0801
-0.63%
$ 8.01 million $ 86,346
Jul 26, 6 PM $ 0.0809
-0.06%
$ 8.09 million $ 86,579
Jul 26, 5 PM $ 0.0809
-0.94%
$ 8.09 million $ 86,241
Jul 26, 4 PM $ 0.0817
+0.47%
$ 8.17 million $ 86,345
Jul 26, 3 PM $ 0.0812
+0.66%
$ 8.12 million $ 87,273
Jul 26, 2 PM $ 0.0808
+1.09%
$ 8.08 million $ 86,232
Jul 26, 1 PM $ 0.0799
+0.49%
$ 7.99 million $ 85,132
Jul 26, 12 PM $ 0.0796
-0.38%
$ 7.96 million $ 84,871
Jul 26, 11 AM $ 0.0799
-0.65%
$ 7.99 million $ 85,492
Jul 26, 10 AM $ 0.0805
-0.42%
$ 8.05 million $ 85,880
Jul 26, 9 AM $ 0.0808
+0.56%
$ 8.08 million $ 87,061
Jul 26, 8 AM $ 0.0805
+0.51%
$ 8.05 million $ 86,824
Jul 26, 7 AM $ 0.0799
-0.68%
$ 7.99 million $ 87,451
Jul 26, 6 AM $ 0.0806
-0.10%
$ 8.06 million $ 86,720
Jul 26, 5 AM $ 0.0806
+0.44%
$ 8.06 million $ 87,142
Jul 26, 4 AM $ 0.0805
+0.43%
$ 8.05 million $ 86,769
Jul 26, 3 AM $ 0.0802
-0.21%
$ 8.02 million $ 87,455
Jul 26, 2 AM $ 0.0803
-0.19%
$ 8.03 million $ 87,707
Jul 26, 1 AM $ 0.0804
-0.43%
$ 8.04 million $ 87,506
Jul 26, 12 AM $ 0.0807
-0.41%
$ 8.07 million $ 86,533
Jul 25, 11 PM $ 0.0809
+0.02%
$ 8.09 million $ 85,993
Jul 25, 10 PM $ 0.0811
-0.23%
$ 8.11 million $ 86,378
Jul 25, 9 PM $ 0.0814
+0.04%
$ 8.14 million $ 87,020
Jul 25, 8 PM $ 0.0816
-0.18%
$ 8.16 million $ 87,196
Jul 25, 7 PM $ 0.0819
+0.63%
$ 8.19 million $ 87,252
Jul 25, 6 PM $ 0.0811
+0.45%
$ 8.11 million $ 87,308
Jul 25, 5 PM $ 0.0805
+0.43%
$ 8.05 million $ 87,224
Jul 25, 4 PM $ 0.0802
-0.46%
$ 8.02 million $ 86,864
Jul 25, 3 PM $ 0.0805
-0.42%
$ 8.05 million $ 86,846
Jul 25, 2 PM $ 0.0809
-0.16%
$ 8.09 million $ 86,917