EurocoinToken Historical Data

ECTE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0846
-0.68%
$ 8.46 million $ 111,824
Nov 4, 7 AM $ 0.0852
-0.28%
$ 8.52 million $ 112,103
Nov 4, 6 AM $ 0.0849
+0.25%
$ 8.49 million $ 116,862
Nov 4, 5 AM $ 0.0848
-1.73%
$ 8.48 million $ 114,541
Nov 4, 4 AM $ 0.0863
-0.97%
$ 8.63 million $ 118,635
Nov 4, 3 AM $ 0.0871
+0.75%
$ 8.71 million $ 120,774
Nov 4, 2 AM $ 0.0864
-1.16%
$ 8.64 million $ 118,470
Nov 4, 1 AM $ 0.0875
+0.79%
$ 8.75 million $ 117,783
Nov 4, 12 AM $ 0.0867
-0.04%
$ 8.67 million $ 121,102
Nov 3, 11 PM $ 0.0867
-0.55%
$ 8.67 million $ 116,835
Nov 3, 10 PM $ 0.0874
-0.68%
$ 8.74 million $ 116,323
Nov 3, 9 PM $ 0.088
+0.75%
$ 8.8 million $ 117,743
Nov 3, 8 PM $ 0.0875
+0.18%
$ 8.75 million $ 117,275
Nov 3, 7 PM $ 0.0874
+0.45%
$ 8.74 million $ 118,107
Nov 3, 6 PM $ 0.087
-0.47%
$ 8.7 million $ 116,824
Nov 3, 5 PM $ 0.0882
+0.89%
$ 8.82 million $ 116,219
Nov 3, 4 PM $ 0.0875
+1.42%
$ 8.75 million $ 112,926
Nov 3, 3 PM $ 0.0865
-1.92%
$ 8.65 million $ 108,286
Nov 3, 2 PM $ 0.0885
+0.00%
$ 8.85 million $ 110,464
Nov 3, 1 PM $ 0.0885
-0.42%
$ 8.85 million $ 114,891
Nov 3, 12 PM $ 0.0887
-0.13%
$ 8.87 million $ 112,921
Nov 3, 11 AM $ 0.0888
+0.92%
$ 8.88 million $ 108,359
Nov 3, 10 AM $ 0.088
+0.24%
$ 8.8 million $ 112,902
Nov 3, 9 AM $ 0.0879
-0.04%
$ 8.79 million $ 108,335
Nov 3, 8 AM $ 0.0878
-0.06%
$ 8.78 million $ 110,687
Nov 3, 7 AM $ 0.0877
+0.32%
$ 8.77 million $ 112,986
Nov 3, 6 AM $ 0.0874
+0.00%
$ 8.74 million $ 109,904
Nov 3, 5 AM $ 0.0878
-0.21%
$ 8.78 million $ 111,670
Nov 3, 4 AM $ 0.0879
-0.22%
$ 8.79 million $ 109,883
Nov 3, 3 AM $ 0.0882
-0.66%
$ 8.82 million $ 107,362
Nov 3, 2 AM $ 0.0888
-0.08%
$ 8.88 million $ 110,081
Nov 3, 1 AM $ 0.0891
-0.24%
$ 8.91 million $ 112,937
Nov 3, 12 AM $ 0.0895
-1.11%
$ 8.95 million $ 114,158
Nov 2, 11 PM $ 0.0906
+0.84%
$ 9.06 million $ 117,590
Nov 2, 10 PM $ 0.0898
+0.07%
$ 8.98 million $ 116,441
Nov 2, 9 PM $ 0.0897
+0.01%
$ 8.97 million $ 114,267
Nov 2, 8 PM $ 0.0897
+0.18%
$ 8.97 million $ 116,877
Nov 2, 7 PM $ 0.0895
+0.14%
$ 8.95 million $ 115,877
Nov 2, 6 PM $ 0.0894
-0.20%
$ 8.94 million $ 114,554
Nov 2, 5 PM $ 0.0895
-0.01%
$ 8.95 million $ 114,564
Nov 2, 4 PM $ 0.0895
-0.45%
$ 8.95 million $ 113,421
Nov 2, 3 PM $ 0.0899
-0.53%
$ 8.99 million $ 112,574
Nov 2, 2 PM $ 0.0902
+0.07%
$ 9.02 million $ 113,267
Nov 2, 1 PM $ 0.0902
+0.07%
$ 9.02 million $ 110,044
Nov 2, 12 PM $ 0.0901
-0.31%
$ 9.01 million $ 110,144
Nov 2, 11 AM $ 0.0903
-0.08%
$ 9.03 million $ 109,222
Nov 2, 10 AM $ 0.0903
+0.17%
$ 9.03 million $ 103,643
Nov 2, 9 AM $ 0.09
-0.59%
$ 9 million $ 107,493
Nov 2, 8 AM $ 0.0905
+0.06%
$ 9.05 million $ 108,443
Nov 2, 7 AM $ 0.0902
-0.33%
$ 9.02 million $ 106,584