EurocoinToken Historical Data

ECTE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0902
-0.33%
$ 9.02 million $ 106,584
Nov 2, 6 AM $ 0.0905
+0.07%
$ 9.05 million $ 107,015
Nov 2, 5 AM $ 0.0904
-0.38%
$ 9.04 million $ 105,436
Nov 2, 4 AM $ 0.0907
+0.68%
$ 9.07 million $ 107,424
Nov 2, 3 AM $ 0.0898
-0.01%
$ 8.98 million $ 108,355
Nov 2, 2 AM $ 0.0898
-0.05%
$ 8.98 million $ 106,057
Nov 2, 1 AM $ 0.0897
-0.49%
$ 8.97 million $ 104,753
Nov 2, 12 AM $ 0.0901
-0.60%
$ 9.01 million $ 102,385
Nov 1, 11 PM $ 0.0906
+0.46%
$ 9.06 million $ 100,093
Nov 1, 10 PM $ 0.0901
+0.00%
$ 9.01 million $ 98,086
Nov 1, 9 PM $ 0.0902
+0.17%
$ 9.02 million $ 99,408
Nov 1, 8 PM $ 0.0902
-0.12%
$ 9.02 million $ 101,869
Nov 1, 7 PM $ 0.0903
-0.67%
$ 9.03 million $ 99,483
Nov 1, 6 PM $ 0.0909
-0.03%
$ 9.09 million $ 98,308
Nov 1, 5 PM $ 0.091
+0.08%
$ 9.1 million $ 96,332
Nov 1, 4 PM $ 0.0909
+0.64%
$ 9.09 million $ 94,302
Nov 1, 3 PM $ 0.0903
+0.20%
$ 9.03 million $ 96,668
Nov 1, 2 PM $ 0.0901
+0.20%
$ 9.01 million $ 95,774
Nov 1, 1 PM $ 0.0899
-0.44%
$ 8.99 million $ 93,907
Nov 1, 12 PM $ 0.0903
-0.57%
$ 9.03 million $ 95,747
Nov 1, 11 AM $ 0.0909
+0.27%
$ 9.09 million $ 99,483
Nov 1, 10 AM $ 0.0906
+0.23%
$ 9.06 million $ 98,721
Nov 1, 9 AM $ 0.0904
+0.41%
$ 9.04 million $ 101,267
Nov 1, 8 AM $ 0.0901
-0.21%
$ 9.01 million $ 97,963
Nov 1, 7 AM $ 0.0902
+0.19%
$ 9.02 million $ 103,575
Nov 1, 6 AM $ 0.0901
-0.52%
$ 9.01 million $ 101,153
Nov 1, 5 AM $ 0.0906
-0.67%
$ 9.06 million $ 104,509
Nov 1, 4 AM $ 0.0912
+0.67%
$ 9.12 million $ 103,717
Nov 1, 3 AM $ 0.0906
+0.72%
$ 9.06 million $ 101,278
Nov 1, 2 AM $ 0.0899
+0.16%
$ 8.99 million $ 101,706
Nov 1, 1 AM $ 0.0898
+0.33%
$ 8.98 million $ 102,739
Nov 1, 12 AM $ 0.0895
-0.62%
$ 8.95 million $ 105,214
Download