EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0726
+0.00%
$ -- $ 98,171
Yesterday $ 0.0722
-2.51%
$ 7.22 million $ 96,735
Jun 23, 2026 $ 0.0741
-0.98%
$ 7.41 million $ 71,490
Jun 22, 2026 $ 0.0748
+1.37%
$ 7.48 million $ 84,731
Jun 21, 2026 $ 0.0738
-2.88%
$ 7.38 million $ 101,585
Jun 20, 2026 $ 0.076
+1.76%
$ 7.6 million $ 76,026
Jun 19, 2026 $ 0.0746
+0.50%
$ 7.46 million $ 20,187
Jun 18, 2026 $ 0.0743
-2.24%
$ 7.43 million $ 97,492
Jun 17, 2026 $ 0.0761
-3.48%
$ 7.61 million $ 100,562
Jun 16, 2026 $ 0.0787
-0.57%
$ 7.87 million $ 87,513
Jun 15, 2026 $ 0.0791
+1.53%
$ 7.91 million $ 106,053
Jun 14, 2026 $ 0.0779
+0.88%
$ 7.79 million $ 100,629
Jun 13, 2026 $ 0.0772
+1.25%
$ 7.72 million $ 95,043
Jun 12, 2026 $ 0.0762
-0.60%
$ 7.62 million $ 101,741
Jun 11, 2026 $ 0.0766
+3.56%
$ 7.66 million $ 104,400
Jun 10, 2026 $ 0.0737
+0.93%
$ 7.37 million $ 82,921
Jun 9, 2026 $ 0.0729
-1.42%
$ 7.29 million $ 94,466
Jun 8, 2026 $ 0.074
+1.06%
$ 7.4 million $ 93,818
Jun 7, 2026 $ 0.0734
+1.96%
$ 7.34 million $ 89,030
Jun 6, 2026 $ 0.072
+0.06%
$ 7.2 million $ 86,584
Jun 5, 2026 $ 0.0718
-4.58%
$ 7.18 million $ 93,352
Jun 4, 2026 $ 0.0752
-0.24%
$ 7.52 million $ 100,937
Jun 3, 2026 $ 0.0755
-3.46%
$ 7.55 million $ 97,977
Jun 2, 2026 $ 0.0782
-7.17%
$ 7.82 million $ 98,702
Jun 1, 2026 $ 0.0843
-5.09%
$ 8.43 million $ 107,957
May 31, 2026 $ 0.0888
-1.83%
$ 8.89 million $ 138,033
May 30, 2026 $ 0.0904
+1.13%
$ 9.05 million $ 106,615
May 29, 2026 $ 0.0894
+1.23%
$ 8.94 million $ 109,605
May 28, 2026 $ 0.0882
-1.33%
$ 8.83 million $ 116,928
May 27, 2026 $ 0.0894
-3.20%
$ 8.94 million $ 122,999
May 26, 2026 $ 0.0926
-2.76%
$ 9.24 million $ 118,205
May 25, 2026 $ 0.0953
+2.42%
$ 9.52 million $ 138,633
May 24, 2026 $ 0.093
-0.62%
$ 9.3 million $ 120,994
May 23, 2026 $ 0.0937
+3.75%
$ 9.36 million $ 127,567
May 22, 2026 $ 0.0902
-3.04%
$ 9.03 million $ 108,724
May 21, 2026 $ 0.0931
+0.13%
$ 9.31 million $ 126,311
May 20, 2026 $ 0.0929
-0.80%
$ 9.3 million $ 124,213
May 19, 2026 $ 0.0936
-0.52%
$ 9.37 million $ 108,914
May 18, 2026 $ 0.0942
+1.41%
$ 9.41 million $ 115,465
May 17, 2026 $ 0.0927
-0.20%
$ 9.29 million $ 119,874
May 16, 2026 $ 0.0931
-1.81%
$ 9.29 million $ 119,569
May 15, 2026 $ 0.0949
-3.95%
$ 9.49 million $ 127,535
May 14, 2026 $ 0.099
+3.16%
$ 9.9 million $ 124,224
May 13, 2026 $ 0.0961
-3.02%
$ 9.61 million $ 119,200
May 12, 2026 $ 0.0991
-4.42%
$ 9.91 million $ 119,654
May 11, 2026 $ 0.104
+1.16%
$ 10.37 million $ 117,406
May 10, 2026 $ 0.102
+0.45%
$ 10.24 million $ 134,794
May 9, 2026 $ 0.102
+0.21%
$ 10.17 million $ 137,240
May 8, 2026 $ 0.102
-0.28%
$ 10.17 million $ 123,096
May 7, 2026 $ 0.102
-1.73%
$ 10.2 million $ 129,638
Download