EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.103
+0.00%
$ 10.35 million $ 126,941
Today, at 7 PM $ 0.104
-0.09%
$ 10.37 million $ 127,151
Today, at 6 PM $ 0.104
-0.40%
$ 10.38 million $ 124,715
Today, at 5 PM $ 0.104
-1.17%
$ 10.41 million $ 127,032
Today, at 4 PM $ 0.105
-0.23%
$ 10.54 million $ 126,955
Today, at 3 PM $ 0.106
+0.05%
$ 10.57 million $ 125,500
Today, at 2 PM $ 0.106
+0.39%
$ 10.58 million $ 127,174
Today, at 1 PM $ 0.105
-0.50%
$ 10.54 million $ 125,904
Today, at 12 PM $ 0.106
-0.58%
$ 10.61 million $ 132,472
Today, at 11 AM $ 0.107
-0.10%
$ 10.67 million $ 134,088
Today, at 10 AM $ 0.107
-0.16%
$ 10.66 million $ 135,356
Today, at 9 AM $ 0.107
-0.39%
$ 10.68 million $ 135,204
Today, at 8 AM $ 0.107
+1.02%
$ 10.73 million $ 134,428
Today, at 7 AM $ 0.106
+0.07%
$ 10.62 million $ 133,926
Today, at 6 AM $ 0.106
-0.16%
$ 10.59 million $ 135,812
Today, at 5 AM $ 0.106
+0.12%
$ 10.56 million $ 136,387
Today, at 4 AM $ 0.106
+0.37%
$ 10.55 million $ 136,643
Today, at 3 AM $ 0.105
+0.31%
$ 10.51 million $ 134,332
Today, at 2 AM $ 0.105
-0.11%
$ 10.47 million $ 135,969
Today, at 1 AM $ 0.105
+0.43%
$ 10.5 million $ 139,016
Today, at 12 AM $ 0.105
-0.11%
$ 10.45 million $ 135,890
Yesterday, at 11 PM $ 0.105
+0.24%
$ 10.46 million $ 139,797
Yesterday, at 10 PM $ 0.104
-0.65%
$ 10.43 million $ 140,265
Yesterday, at 9 PM $ 0.105
-0.29%
$ 10.5 million $ 136,929
Yesterday, at 8 PM $ 0.105
-0.20%
$ 10.52 million $ 136,063
Yesterday, at 7 PM $ 0.105
-0.39%
$ 10.55 million $ 136,057
Yesterday, at 6 PM $ 0.106
-0.33%
$ 10.6 million $ 135,164
Yesterday, at 5 PM $ 0.106
+0.20%
$ 10.61 million $ 133,994
Yesterday, at 4 PM $ 0.106
-0.17%
$ 10.58 million $ 131,199
Yesterday, at 3 PM $ 0.106
-0.07%
$ 10.61 million $ 129,948
Yesterday, at 2 PM $ 0.106
+0.30%
$ 10.6 million $ 128,367
Yesterday, at 1 PM $ 0.106
+0.75%
$ 10.59 million $ 131,834
Yesterday, at 12 PM $ 0.105
+0.71%
$ 10.52 million $ 129,546
Yesterday, at 11 AM $ 0.104
+0.52%
$ 10.44 million $ 129,154
Yesterday, at 10 AM $ 0.104
-0.45%
$ 10.39 million $ 125,747
Yesterday, at 9 AM $ 0.104
-0.42%
$ 10.43 million $ 123,556
Yesterday, at 8 AM $ 0.104
+0.16%
$ 10.45 million $ 122,426
Yesterday, at 7 AM $ 0.104
+0.35%
$ 10.44 million $ 122,036
Yesterday, at 6 AM $ 0.104
+0.04%
$ 10.37 million $ 120,259
Yesterday, at 5 AM $ 0.104
-0.26%
$ 10.37 million $ 121,048
Yesterday, at 4 AM $ 0.104
-0.64%
$ 10.4 million $ 118,865
Yesterday, at 3 AM $ 0.105
-0.04%
$ 10.47 million $ 118,966
Yesterday, at 2 AM $ 0.105
+0.29%
$ 10.49 million $ 116,338
Yesterday, at 1 AM $ 0.105
+0.15%
$ 10.46 million $ 115,044
Yesterday, at 12 AM $ 0.104
+0.06%
$ 10.41 million $ 117,714
May 4, 11 PM $ 0.104
+0.08%
$ 10.4 million $ 115,400
May 4, 10 PM $ 0.104
-0.64%
$ 10.39 million $ 116,951
May 4, 9 PM $ 0.105
+0.32%
$ 10.47 million $ 118,598
May 4, 8 PM $ 0.104
+0.21%
$ 10.45 million $ 119,887
May 4, 7 PM $ 0.104
+0.18%
$ 10.42 million $ 120,569
Download