EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0839
+0.00%
$ 8.39 million $ 85,663
Today, at 1 AM $ 0.084
-0.35%
$ 8.4 million $ 85,876
Today, at 12 AM $ 0.0843
+0.05%
$ 8.43 million $ 85,891
Yesterday, at 11 PM $ 0.0841
-0.01%
$ 8.41 million $ 86,175
Yesterday, at 10 PM $ 0.0842
-0.10%
$ 8.42 million $ 85,974
Yesterday, at 9 PM $ 0.0842
-0.09%
$ 8.42 million $ 86,026
Yesterday, at 8 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,670
Yesterday, at 7 PM $ 0.0841
-0.55%
$ 8.41 million $ 86,042
Yesterday, at 6 PM $ 0.0844
+0.41%
$ 8.44 million $ 86,781
Yesterday, at 5 PM $ 0.0841
+0.55%
$ 8.41 million $ 86,674
Yesterday, at 4 PM $ 0.0837
+0.10%
$ 8.37 million $ 87,150
Yesterday, at 3 PM $ 0.0836
-0.31%
$ 8.36 million $ 87,454
Yesterday, at 2 PM $ 0.084
-1.49%
$ 8.4 million $ 87,381
Yesterday, at 1 PM $ 0.0853
-0.01%
$ 8.53 million $ 88,264
Yesterday, at 12 PM $ 0.0853
+0.29%
$ 8.53 million $ 88,970
Yesterday, at 11 AM $ 0.0849
-0.18%
$ 8.49 million $ 87,728
Yesterday, at 10 AM $ 0.085
+0.66%
$ 8.5 million $ 88,989
Yesterday, at 9 AM $ 0.0846
+0.51%
$ 8.46 million $ 88,702
Yesterday, at 8 AM $ 0.0841
-0.69%
$ 8.41 million $ 89,070
Yesterday, at 7 AM $ 0.0846
+0.02%
$ 8.46 million $ 88,706
Yesterday, at 6 AM $ 0.0847
-0.25%
$ 8.47 million $ 88,764
Yesterday, at 5 AM $ 0.0848
-0.75%
$ 8.48 million $ 88,479
Yesterday, at 4 AM $ 0.0855
+0.08%
$ 8.55 million $ 87,899
Yesterday, at 3 AM $ 0.0853
-0.18%
$ 8.53 million $ 87,670
Yesterday, at 2 AM $ 0.0854
-0.41%
$ 8.54 million $ 88,238
Yesterday, at 1 AM $ 0.0858
+0.07%
$ 8.58 million $ 89,053
Yesterday, at 12 AM $ 0.0856
+0.15%
$ 8.56 million $ 88,018
Aug 11, 11 PM $ 0.0854
-0.34%
$ 8.54 million $ 87,986
Aug 11, 10 PM $ 0.0857
+0.06%
$ 8.57 million $ 88,296
Aug 11, 9 PM $ 0.0855
-0.05%
$ 8.55 million $ 88,831
Aug 11, 8 PM $ 0.0856
+0.18%
$ 8.56 million $ 88,598
Aug 11, 7 PM $ 0.0853
+0.53%
$ 8.53 million $ 87,864
Aug 11, 6 PM $ 0.0847
-0.02%
$ 8.47 million $ 85,786
Aug 11, 5 PM $ 0.0849
+0.63%
$ 8.49 million $ 85,781
Aug 11, 4 PM $ 0.0844
-0.28%
$ 8.44 million $ 85,229
Aug 11, 3 PM $ 0.0846
-0.81%
$ 8.46 million $ 84,653
Aug 11, 2 PM $ 0.0855
-0.76%
$ 8.55 million $ 84,069
Aug 11, 1 PM $ 0.0862
+0.96%
$ 8.62 million $ 84,163
Aug 11, 12 PM $ 0.0856
+0.42%
$ 8.56 million $ 84,768
Aug 11, 11 AM $ 0.0849
-0.23%
$ 8.49 million $ 85,404
Aug 11, 10 AM $ 0.0852
-0.06%
$ 8.52 million $ 84,754
Aug 11, 9 AM $ 0.085
+0.81%
$ 8.5 million $ 84,997
Aug 11, 8 AM $ 0.0843
+0.77%
$ 8.43 million $ 84,921
Aug 11, 7 AM $ 0.0837
-0.01%
$ 8.37 million $ 85,182
Aug 11, 6 AM $ 0.0835
-0.51%
$ 8.35 million $ 84,548
Aug 11, 5 AM $ 0.084
-0.15%
$ 8.4 million $ 85,184
Aug 11, 4 AM $ 0.0843
+1.15%
$ 8.43 million $ 85,805
Aug 11, 3 AM $ 0.0833
+0.03%
$ 8.33 million $ 85,288
Aug 11, 2 AM $ 0.0832
+0.20%
$ 8.32 million $ 84,591
Aug 11, 1 AM $ 0.0833
+0.13%
$ 8.33 million $ 85,031
Download