EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0839
+0.00%
$ 8.39 million $ 85,663
2:17 AM $ 0.0839
+0.00%
$ 8.39 million $ 85,966
2:12 AM $ 0.0838
+0.00%
$ 8.38 million $ 85,667
2:07 AM $ 0.0838
+0.00%
$ 8.38 million $ 85,958
2:02 AM $ 0.084
+0.00%
$ 8.4 million $ 85,845
1:57 AM $ 0.084
+0.00%
$ 8.4 million $ 85,876
1:52 AM $ 0.0842
+0.00%
$ 8.42 million $ 85,898
1:47 AM $ 0.0841
+0.00%
$ 8.41 million $ 86,106
1:42 AM $ 0.0843
+0.00%
$ 8.43 million $ 86,450
1:37 AM $ 0.0842
+0.00%
$ 8.42 million $ 86,333
1:32 AM $ 0.084
+0.00%
$ 8.4 million $ 86,269
1:27 AM $ 0.0841
+0.00%
$ 8.41 million $ 86,310
1:22 AM $ 0.0842
+0.00%
$ 8.42 million $ 86,526
1:17 AM $ 0.0843
+0.00%
$ 8.43 million $ 86,430
1:12 AM $ 0.0842
+0.00%
$ 8.42 million $ 86,189
1:07 AM $ 0.0843
+0.00%
$ 8.43 million $ 85,858
1:02 AM $ 0.0843
+0.00%
$ 8.43 million $ 85,694
12:57 AM $ 0.0843
+0.00%
$ 8.43 million $ 85,891
12:52 AM $ 0.0843
+0.00%
$ 8.43 million $ 86,041
12:47 AM $ 0.0842
+0.00%
$ 8.42 million $ 86,260
12:42 AM $ 0.0844
+0.00%
$ 8.44 million $ 86,363
12:37 AM $ 0.0842
+0.00%
$ 8.42 million $ 85,992
12:32 AM $ 0.0842
+0.00%
$ 8.42 million $ 86,126
12:27 AM $ 0.0843
+0.00%
$ 8.43 million $ 85,869
12:22 AM $ 0.0845
+0.00%
$ 8.45 million $ 86,089
12:17 AM $ 0.0842
+0.00%
$ 8.42 million $ 86,506
12:12 AM $ 0.0843
+0.00%
$ 8.43 million $ 86,344
12:07 AM $ 0.0842
+0.00%
$ 8.42 million $ 86,275
12:02 AM $ 0.0843
+0.00%
$ 8.43 million $ 86,531
11:57 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,175
11:52 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,133
11:47 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,018
11:42 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,312
11:37 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,283
11:32 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,277
11:27 PM $ 0.084
+0.00%
$ 8.4 million $ 86,141
11:22 PM $ 0.0841
+0.00%
$ 8.41 million $ 85,682
11:17 PM $ 0.084
+0.00%
$ 8.4 million $ 85,981
11:12 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,150
11:07 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,180
11:02 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,014
10:57 PM $ 0.0842
+0.00%
$ 8.42 million $ 85,974
10:52 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,227
10:47 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,609
10:42 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,444
10:37 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,489
10:32 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,557
10:27 PM $ 0.0841
+0.00%
$ 8.41 million $ 86,507
10:22 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,281
10:17 PM $ 0.0842
+0.00%
$ 8.42 million $ 86,468
Download