EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.103
+0.00%
$ 10.35 million $ 126,941
8:14 PM $ 0.104
+0.00%
$ 10.38 million $ 128,568
8:09 PM $ 0.104
+0.00%
$ 10.37 million $ 128,117
8:04 PM $ 0.104
+0.00%
$ 10.36 million $ 128,431
7:59 PM $ 0.104
+0.00%
$ 10.37 million $ 127,151
7:54 PM $ 0.104
+0.00%
$ 10.36 million $ 127,168
7:49 PM $ 0.104
+0.00%
$ 10.36 million $ 126,749
7:44 PM $ 0.103
+0.00%
$ 10.34 million $ 126,781
7:39 PM $ 0.103
+0.00%
$ 10.32 million $ 126,845
7:34 PM $ 0.103
+0.00%
$ 10.33 million $ 124,720
7:29 PM $ 0.103
+0.00%
$ 10.33 million $ 124,747
7:24 PM $ 0.103
+0.00%
$ 10.31 million $ 125,869
7:19 PM $ 0.103
+0.00%
$ 10.31 million $ 124,429
7:14 PM $ 0.103
+0.00%
$ 10.34 million $ 125,532
7:09 PM $ 0.104
+0.00%
$ 10.38 million $ 124,649
7:04 PM $ 0.104
+0.00%
$ 10.37 million $ 124,743
6:59 PM $ 0.104
+0.00%
$ 10.38 million $ 124,715
6:54 PM $ 0.104
+0.00%
$ 10.37 million $ 126,504
6:49 PM $ 0.104
+0.00%
$ 10.43 million $ 126,040
6:44 PM $ 0.104
+0.00%
$ 10.43 million $ 127,104
6:39 PM $ 0.104
+0.00%
$ 10.43 million $ 128,903
6:34 PM $ 0.104
+0.00%
$ 10.44 million $ 128,043
6:29 PM $ 0.104
+0.00%
$ 10.44 million $ 128,199
6:24 PM $ 0.104
+0.00%
$ 10.44 million $ 128,731
6:19 PM $ 0.104
+0.00%
$ 10.41 million $ 128,769
6:14 PM $ 0.104
+0.00%
$ 10.41 million $ 127,225
6:09 PM $ 0.104
+0.00%
$ 10.41 million $ 128,251
6:04 PM $ 0.104
+0.00%
$ 10.42 million $ 128,288
5:59 PM $ 0.104
+0.00%
$ 10.41 million $ 127,032
5:54 PM $ 0.104
+0.00%
$ 10.41 million $ 127,756
5:49 PM $ 0.104
+0.00%
$ 10.42 million $ 127,775
5:44 PM $ 0.104
+0.00%
$ 10.41 million $ 128,434
5:39 PM $ 0.104
+0.00%
$ 10.41 million $ 127,176
5:34 PM $ 0.104
+0.00%
$ 10.44 million $ 127,166
5:29 PM $ 0.104
+0.00%
$ 10.44 million $ 125,869
5:24 PM $ 0.105
+0.00%
$ 10.48 million $ 125,893
5:19 PM $ 0.105
+0.00%
$ 10.53 million $ 125,870
5:14 PM $ 0.105
+0.00%
$ 10.53 million $ 127,707
5:09 PM $ 0.105
+0.00%
$ 10.52 million $ 127,684
5:04 PM $ 0.105
+0.00%
$ 10.53 million $ 126,523
4:59 PM $ 0.105
+0.00%
$ 10.54 million $ 126,955
4:54 PM $ 0.105
+0.00%
$ 10.51 million $ 127,058
4:49 PM $ 0.105
+0.00%
$ 10.51 million $ 127,449
4:44 PM $ 0.105
+0.00%
$ 10.51 million $ 127,473
4:39 PM $ 0.105
+0.00%
$ 10.5 million $ 126,551
4:34 PM $ 0.105
+0.00%
$ 10.51 million $ 127,344
4:29 PM $ 0.105
+0.00%
$ 10.52 million $ 127,401
4:24 PM $ 0.105
+0.00%
$ 10.54 million $ 127,330
4:19 PM $ 0.106
+0.00%
$ 10.58 million $ 128,632
4:14 PM $ 0.106
+0.00%
$ 10.58 million $ 127,238
Download