Coinranking
EurocoinToken Historical Data
ECTE
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.076 | -2.44% | ||
| Jun 8 | $ 0.0772 | +5.49% | ||
| Jun 1 | $ 0.0734 | -17.43% | ||
| May 25 | $ 0.0904 | -2.78% | ||
| May 18 | $ 0.0937 | +0.84% | ||
| May 11 | $ 0.0931 | -9.10% | ||
| May 4 | $ 0.102 | +2.41% | ||
| Apr 27 | $ 0.0999 | -4.75% | ||
| Apr 20 | $ 0.103 | +5.69% | ||
| Apr 13 | $ 0.0996 | +5.75% | ||
| Apr 6 | $ 0.098 | +6.11% | ||
| Mar 30 | $ 0.0924 | +5.75% | ||
| Mar 23 | $ 0.087 | -3.13% | ||
| Mar 16 | $ 0.0899 | -13.05% | ||
| Mar 9 | $ 0.105 | +105.54% | ||
| Mar 2 | $ 0.052 | -3.17% | ||
| Feb 23 | $ 0.0537 | -1.41% | ||
| Feb 16 | $ 0.0543 | -1.10% | ||
| Feb 9 | $ 0.0557 | -4.67% | ||
| Feb 2 | $ 0.0567 | -9.71% | ||
| Jan 26 | $ 0.0629 | -10.82% | ||
| Jan 19 | $ 0.0726 | -5.66% | ||
| Jan 12 | $ 0.0782 | +5.53% | ||
| Jan 5 | $ 0.0742 | -0.49% | ||
| Dec 29 | $ 0.073 | +2.32% | ||
| Dec 22 | $ 0.0702 | -3.12% | ||
| Dec 15 | $ 0.072 | -0.22% | ||
| Dec 8 | $ 0.0734 | +0.94% | ||
| Dec 1 | $ 0.0724 | -1.68% | ||
| Nov 24 | $ 0.0739 | +5.39% | ||
| Nov 17 | $ 0.0693 | -10.58% | ||
| Nov 10 | $ 0.0774 | -8.89% | ||
| Nov 3 | $ 0.081 | -10.55% | ||
| Oct 27 | $ 0.0906 | -2.49% | ||
| Oct 20 | $ 0.0915 | +2.86% | ||
| Oct 13 | $ 0.0874 | -7.13% | ||
| Oct 6 | $ 0.0898 | -6.30% | ||
| Sep 29 | $ 0.094 | +9.84% | ||
| Sep 22 | $ 0.0846 | -5.39% | ||
| Sep 15 | $ 0.0904 | +8.29% | ||
| Sep 8 | $ 0.0839 | +4.86% | ||
| Sep 1 | $ 0.0867 | -1.91% | ||
| Aug 25 | $ 0.088 | -5.14% | ||
| Aug 18 | $ 0.0939 | -2.75% | ||
| Aug 11 | $ 0.0966 | -2.20% | ||
| Aug 4 | $ 0.0956 | +0.94% | ||
| Jul 28 | $ 0.0952 | +15.73% | ||
| Jul 21 | $ 0.0795 | +1.01% | ||
| Jul 14 | $ 0.0783 | +3.95% | ||
| Jul 7 | $ 0.0733 | -18.47% | ||
Previous Next