Bitgreen Historical Data

BBB
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0403
-1.95%
$ -- $ 1,057
Jun 26, 2025 $ 0.0411
+73.42%
$ 20.55 million $ 838
Jun 25, 2025 $ 0.0249
+0.00%
$ 12.45 million $ 3
Jun 24, 2025 $ 0.0252
+5.00%
$ 12.6 million $ 19
Jun 23, 2025 $ 0.024
-7.34%
$ 12 million $ 110
Jun 22, 2025 $ 0.0263
+0.00%
$ -- $ 4
Jun 21, 2025 $ 0.0263
-4.36%
$ 13.15 million $ 6
Jun 20, 2025 $ 0.0275
+4.17%
$ 13.75 million $ 10
Jun 19, 2025 $ 0.0264
-4.35%
$ 13.2 million $ 40
Jun 18, 2025 $ 0.0276
+0.00%
$ 13.8 million $ 15
Jun 17, 2025 $ 0.0276
+0.36%
$ 13.8 million $ 17
Jun 16, 2025 $ 0.0275
-11.58%
$ 13.75 million $ 234
Jun 15, 2025 $ 0.0311
+4.36%
$ 15.55 million $ 12
Jun 14, 2025 $ 0.0337
+0.00%
$ 16.85 million $ 10
Jun 13, 2025 $ 0.0337
+0.30%
$ 16.85 million $ 96
Jun 12, 2025 $ 0.0392
-4.39%
$ 19.6 million $ 52
Jun 11, 2025 $ 0.041
-15.29%
$ 20.5 million $ 110
Jun 10, 2025 $ 0.0484
-42.31%
$ 24.2 million $ 2,318
Jun 9, 2025 $ 0.0894
-3.77%
$ 44.7 million $ 43
Jun 8, 2025 $ 0.0934
+0.00%
$ 46.7 million $ 4
Jun 7, 2025 $ 0.0934
+3.78%
$ 46.7 million $ 18
Jun 6, 2025 $ 0.095
-1.96%
$ 47.5 million $ 788
Jun 5, 2025 $ 0.0969
-9.44%
$ 48.45 million $ 78
Jun 4, 2025 $ 0.107
-0.93%
$ 53.5 million $ 46
Jun 3, 2025 $ 0.108
-8.32%
$ 54 million $ 179
Jun 2, 2025 $ 0.118
-13.57%
$ 58.9 million $ 57,070
Jun 1, 2025 $ 0.141
-10.35%
$ 70.6 million $ 343
May 31, 2025 $ 0.158
+5.28%
$ 78.75 million $ 20
May 30, 2025 $ 0.15
-3.30%
$ 74.8 million $ 1,574
May 29, 2025 $ 0.155
+25.77%
$ 77.35 million $ 324
May 27, 2025 $ 0.129
+0.00%
$ -- $ 5
May 26, 2025 $ 0.129
-0.23%
$ 64.65 million $ 22
May 25, 2025 $ 0.13
-6.29%
$ 64.8 million $ 78
May 24, 2025 $ 0.138
-5.85%
$ 69.15 million $ 9,074
May 23, 2025 $ 0.147
+42.76%
$ 73.45 million $ 3,607
May 22, 2025 $ 0.103
+4.79%
$ 51.45 million $ 18
May 21, 2025 $ 0.0982
+18.74%
$ 49.1 million $ 1,426
May 20, 2025 $ 0.0827
-0.36%
$ 41.35 million $ 2,940
May 19, 2025 $ 0.089
+3.85%
$ 44.5 million $ 189
May 18, 2025 $ 0.0857
-3.49%
$ 42.85 million $ 86,040
May 17, 2025 $ 0.0888
+8.03%
$ 44.4 million $ 11,154
May 16, 2025 $ 0.0822
+0.00%
$ 41.1 million $ 11
May 15, 2025 $ 0.0943
-12.90%
$ 47.15 million $ 7
May 14, 2025 $ 0.12
-5.21%
$ 59.95 million $ 479
May 13, 2025 $ 0.126
+5.32%
$ 63.23 million $ 41
May 12, 2025 $ 0.104
+27.66%
$ 52 million $ 354
May 11, 2025 $ 0.0582
-3.69%
$ 29.1 million $ 690
May 10, 2025 $ 0.0604
+36.81%
$ 30.21 million $ 1,003
May 9, 2025 $ 0.0442
+0.39%
$ 22.08 million $ 1
May 8, 2025 $ 0.044
+20.33%
$ 22 million $ 585
Download