Bitgreen Historical Data

BBB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0403
-74.41%
$ -- $ 63,521
May 2025 $ 0.15
+263.11%
$ 78.75 million $ 120,316
Apr 2025 $ 0.0412
+162.42%
$ 20.6 million $ 125,448
Mar 2025 $ 0.0157
-60.05%
$ 7.85 million $ 99,777
Feb 2025 $ 0.0395
+168.71%
$ 19.75 million $ 118,675
Jan 2025 $ 0.0141
-75.90%
$ 7.35 million $ 23,852
Dec 2024 $ 0.0598
+12.41%
$ 29.25 million $ 301,057
Nov 2024 $ 0.0614
-17.47%
$ 26.6 million $ 107,941
Oct 2024 $ 0.11
-71.97%
$ 37.2 million $ 36,289
Download