Bitgreen Historical Data

BBB
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0403
+55.60%
$ -- $ 2,027
Jun 16 $ 0.0263
-15.43%
$ -- $ 323
Jun 9 $ 0.0337
-63.72%
$ 15.55 million $ 2,629
Jun 2 $ 0.0934
-31.47%
$ 46.7 million $ 58,180
May 26 $ 0.141
+8.95%
$ 70.6 million $ 2,287
May 19 $ 0.138
+61.38%
$ 64.8 million $ 17,254
May 12 $ 0.0888
+8.99%
$ 42.85 million $ 12,046
May 5 $ 0.0604
+99.43%
$ 29.1 million $ 2,230
Apr 28 $ 0.0311
+82.94%
$ 15.15 million $ 3,640
Apr 21 $ 0.017
-7.10%
$ 8.5 million $ 222
Apr 14 $ 0.0173
+14.57%
$ 9.15 million $ 119,704
Apr 7 $ 0.0152
-5.00%
$ 7.55 million $ 438
Mar 31 $ 0.0159
-5.92%
$ 8 million $ 1,549
Mar 24 $ 0.016
-30.74%
$ 8.45 million $ 23,460
Mar 17 $ 0.024
-13.98%
$ 11.55 million $ 64,237
Mar 10 $ 0.025
-11.03%
$ 14.2 million $ 4,921
Mar 3 $ 0.0308
-3.45%
$ 14.05 million $ 1,880
Feb 24 $ 0.044
+44.26%
$ 22 million $ 4,181
Feb 17 $ 0.0271
+19.91%
$ 15.25 million $ 44,584
Feb 10 $ 0.0252
+30.57%
$ 11.3 million $ 6,037
Feb 3 $ 0.02
+23.46%
$ 9.65 million $ 57,447
Jan 27 $ 0.0162
-34.15%
$ 8.1 million $ 22,094
Jan 20 $ 0.0156
-58.95%
$ 8.35 million $ 2,263
Jan 13 $ 0.0377
-23.84%
$ 19.4 million $ 633
Jan 6 $ 0.0474
-7.60%
$ 24.75 million $ 3,089
Dec 30 $ 0.0516
-18.10%
$ 25.65 million $ 9,339
Dec 23 $ 0.0571
-17.13%
$ 31.5 million $ 14,188
Dec 16 $ 0.0664
+31.23%
$ 34.45 million $ 6,134
Dec 9 $ 0.0516
-11.49%
$ 25.3 million $ 178,561
Dec 2 $ 0.0721
+33.77%
$ 35.15 million $ 93,276
Nov 25 $ 0.0539
+7.80%
$ 26.95 million $ 39,034
Nov 18 $ 0.05
-4.76%
$ 34.1 million $ 2,588
Nov 11 $ 0.0588
-34.67%
$ 26.25 million $ 5,904
Nov 4 $ 0.08
+14.29%
$ 45 million $ 12,322
Oct 28 $ 0.07
-81.28%
$ 35 million $ 74,567
Oct 21 $ 0.376
-4.42%
$ 186.95 million $ 8,850
Download