Bitgreen Historical Data

BBB Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.047
+38.57%
$ 23.48 million $ 462
May 6, 2025 $ 0.0339
+6.59%
$ 16.95 million $ 15
May 5, 2025 $ 0.0318
+4.95%
$ 15.9 million $ 164
May 4, 2025 $ 0.0303
-2.57%
$ 15.15 million $ 14
May 3, 2025 $ 0.0311
-11.14%
$ 15.55 million $ 2
May 2, 2025 $ 0.035
+1.74%
$ 17.5 million $ 2
May 1, 2025 $ 0.0344
-16.50%
$ 17.2 million $ 36
Apr 30, 2025 $ 0.0412
+2.49%
$ 20.6 million $ 47
Apr 29, 2025 $ 0.042
+147.06%
$ 21 million $ 3,401
Apr 28, 2025 $ 0.017
+0.00%
$ 8.5 million $ 152
Apr 27, 2025 $ 0.017
+4.94%
$ 8.5 million $ 2
Apr 26, 2025 $ 0.0162
-5.26%
$ 8.1 million $ 123
Apr 25, 2025 $ 0.0171
+0.00%
$ 8.55 million $ 37
Apr 23, 2025 $ 0.0162
+0.00%
$ 8.1 million $ 2
Apr 22, 2025 $ 0.0162
-6.90%
$ 8.1 million $ 13
Apr 21, 2025 $ 0.0174
-4.92%
$ 8.7 million $ 44
Apr 20, 2025 $ 0.0183
+5.78%
$ 9.15 million $ 76
Apr 19, 2025 $ 0.0173
+7.45%
$ 8.65 million $ 28
Apr 18, 2025 $ 0.0161
-0.62%
$ 8.05 million $ 39
Apr 17, 2025 $ 0.0162
-1.82%
$ 8.1 million $ 189
Apr 16, 2025 $ 0.0165
-1.20%
$ 8.25 million $ 119,423
Apr 15, 2025 $ 0.0167
+6.37%
$ 8.35 million $ 10
Apr 14, 2025 $ 0.0157
+3.97%
$ 7.85 million $ 15
Apr 13, 2025 $ 0.0151
-11.70%
$ 7.55 million $ 53
Apr 12, 2025 $ 0.0152
+0.00%
$ 7.6 million $ 61
Apr 11, 2025 $ 0.0152
-9.52%
$ 7.6 million $ 40
Apr 10, 2025 $ 0.0168
-12.04%
$ 8.4 million $ 228
Apr 9, 2025 $ 0.0191
+19.37%
$ 9.55 million $ 27
Apr 8, 2025 $ 0.016
+5.26%
$ 8 million $ 69
Apr 7, 2025 $ 0.0152
-5.00%
$ 7.6 million $ 13
Apr 6, 2025 $ 0.016
+0.63%
$ 8 million $ 85
Apr 5, 2025 $ 0.0159
+5.30%
$ 7.95 million $ 25
Apr 4, 2025 $ 0.0151
+0.00%
$ 7.55 million $ 31
Apr 3, 2025 $ 0.0151
+0.00%
$ 7.55 million $ 820
Apr 2, 2025 $ 0.0151
+0.00%
$ 7.55 million $ 265
Apr 1, 2025 $ 0.0151
-3.82%
$ 7.55 million $ 130
Mar 31, 2025 $ 0.0157
-7.10%
$ 7.85 million $ 278
Mar 30, 2025 $ 0.0169
+5.62%
$ 8.45 million $ 47
Mar 29, 2025 $ 0.016
-5.88%
$ 8 million $ 74
Mar 28, 2025 $ 0.017
-33.85%
$ 8.5 million $ 1,926
Mar 27, 2025 $ 0.0251
+7.73%
$ 12.55 million $ 21,421
Mar 26, 2025 $ 0.0233
+0.43%
$ 11.65 million $ 15
Mar 25, 2025 $ 0.0232
+0.43%
$ 11.6 million $ 20
Mar 24, 2025 $ 0.0231
+0.00%
$ 11.55 million $ 3
Mar 23, 2025 $ 0.0231
-3.75%
$ 11.55 million $ 51
Mar 22, 2025 $ 0.024
+11.11%
$ 12 million $ 35,312
Mar 21, 2025 $ 0.0242
+7.56%
$ 12.1 million $ 297
Mar 20, 2025 $ 0.0225
+4.17%
$ 11.25 million $ 16
Mar 19, 2025 $ 0.0216
-14.29%
$ 10.8 million $ 324
Mar 18, 2025 $ 0.0252
-4.18%
$ 12.6 million $ 116