Bitgreen Historical Data

BBB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0263
-5.73%
$ 13.15 million $ 28,172
Mar 16, 2025 $ 0.0284
+13.60%
$ 14.2 million $ 2,887
Mar 15, 2025 $ 0.025
-8.76%
$ 12.5 million $ 25
Mar 14, 2025 $ 0.0262
-21.79%
$ 13.1 million $ 744
Mar 13, 2025 $ 0.0284
+10.94%
$ 14.2 million $ 2,861
Mar 12, 2025 $ 0.0256
+8.02%
$ 12.8 million $ 863
Mar 11, 2025 $ 0.0237
-9.89%
$ 11.85 million $ 15
Mar 10, 2025 $ 0.0263
-6.41%
$ 13.15 million $ 413
Mar 9, 2025 $ 0.0281
-8.77%
$ 14.05 million $ 175
Mar 8, 2025 $ 0.0308
+6.21%
$ 15.4 million $ 553
Mar 7, 2025 $ 0.029
-4.61%
$ 14.5 million $ 101
Mar 6, 2025 $ 0.0344
+9.55%
$ 17.2 million $ 325
Mar 5, 2025 $ 0.0314
+8.28%
$ 15.7 million $ 137
Mar 4, 2025 $ 0.029
+2.84%
$ 14.5 million $ 203
Mar 3, 2025 $ 0.0282
-11.60%
$ 14.1 million $ 561
Mar 2, 2025 $ 0.044
+29.41%
$ 22 million $ 1,803
Mar 1, 2025 $ 0.034
-13.49%
$ 17 million $ 40
Feb 28, 2025 $ 0.0395
-1.00%
$ 19.75 million $ 95
Feb 27, 2025 $ 0.0399
+17.70%
$ 19.95 million $ 66
Feb 26, 2025 $ 0.0339
+8.31%
$ 16.95 million $ 229
Feb 25, 2025 $ 0.0313
+2.29%
$ 15.65 million $ 1,673
Feb 24, 2025 $ 0.0306
+0.33%
$ 15.3 million $ 276
Feb 23, 2025 $ 0.0305
+12.55%
$ 15.25 million $ 4,186
Feb 22, 2025 $ 0.0271
-12.58%
$ 13.55 million $ 200
Feb 21, 2025 $ 0.031
+15.24%
$ 15.5 million $ 732
Feb 20, 2025 $ 0.0269
+2.28%
$ 13.45 million $ 21,535
Feb 19, 2025 $ 0.0263
+10.04%
$ 13.15 million $ 19,644
Feb 18, 2025 $ 0.0239
+5.29%
$ 11.95 million $ 2,445
Feb 17, 2025 $ 0.0227
+0.44%
$ 11.35 million $ 29
Feb 16, 2025 $ 0.0226
-10.32%
$ 11.3 million $ 109
Feb 15, 2025 $ 0.0252
+16.13%
$ 12.6 million $ 212
Feb 14, 2025 $ 0.0217
+6.90%
$ 10.85 million $ 3,255
Feb 13, 2025 $ 0.0203
-1.46%
$ 10.15 million $ 104
Feb 12, 2025 $ 0.0206
+0.98%
$ 10.3 million $ 1,792
Feb 11, 2025 $ 0.0204
+12.09%
$ 10.2 million $ 418
Feb 10, 2025 $ 0.0182
-5.70%
$ 9.1 million $ 255
Feb 9, 2025 $ 0.0193
-3.50%
$ 9.65 million $ 429
Feb 8, 2025 $ 0.02
+3.63%
$ 10 million $ 1,213
Feb 7, 2025 $ 0.0193
+2.66%
$ 9.65 million $ 53,034
Feb 6, 2025 $ 0.0188
+25.33%
$ 9.4 million $ 194
Feb 5, 2025 $ 0.015
-12.28%
$ 7.5 million $ 1,514
Feb 4, 2025 $ 0.0171
+6.88%
$ 8.55 million $ 1,174
Feb 3, 2025 $ 0.016
-1.23%
$ 8 million $ 318
Feb 2, 2025 $ 0.0162
+5.88%
$ 8.1 million $ 2,366
Feb 1, 2025 $ 0.0153
+4.08%
$ 7.65 million $ 1,179
Jan 31, 2025 $ 0.0147
+20.49%
$ 7.35 million $ 2,382
Jan 30, 2025 $ 0.0141
+36.89%
$ 7 million $ 7,405
Jan 29, 2025 $ 0.021
+59.09%
$ 10.5 million $ 2,307
Jan 28, 2025 $ 0.0132
+13.79%
$ 6.6 million $ 3,343
Jan 27, 2025 $ 0.0167
-32.11%
$ 8.35 million $ 3,112