Bitgreen Historical Data

BBB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0167
+7.05%
$ 8.35 million $ 37
Jan 25, 2025 $ 0.0156
-2.50%
$ 7.8 million $ 666
Jan 24, 2025 $ 0.016
+16.79%
$ 8 million $ 494
Jan 23, 2025 $ 0.0248
-1.59%
$ -- $ 432
Jan 22, 2025 $ 0.0252
-28.41%
$ 12.6 million $ 365
Jan 21, 2025 $ 0.0352
-7.61%
$ 17.6 million $ 286
Jan 20, 2025 $ 0.0381
+0.26%
$ 19.05 million $ 20
Jan 19, 2025 $ 0.0388
+2.92%
$ 19.4 million $ 159
Jan 18, 2025 $ 0.0377
-5.75%
$ 18.85 million $ 108
Jan 17, 2025 $ 0.04
-11.31%
$ 20 million $ 229
Jan 16, 2025 $ 0.0451
-6.04%
$ 22.55 million $ 116
Jan 15, 2025 $ 0.048
-1.64%
$ 24 million $ 70
Jan 14, 2025 $ 0.0488
-2.01%
$ 24.4 million $ 54
Jan 13, 2025 $ 0.0486
-1.82%
$ -- $ 57
Jan 12, 2025 $ 0.0495
+4.43%
$ 24.75 million $ 12
Jan 11, 2025 $ 0.0474
+2.16%
$ 23.7 million $ 187
Jan 10, 2025 $ 0.0528
+1.54%
$ 26.4 million $ 221
Jan 9, 2025 $ 0.052
-13.04%
$ 26 million $ 145
Jan 8, 2025 $ 0.0598
+17.72%
$ 29.9 million $ 166
Jan 7, 2025 $ 0.0545
-4.89%
$ 27.25 million $ 280
Jan 6, 2025 $ 0.0513
+0.00%
$ 25.65 million $ 2,089
Jan 5, 2025 $ 0.0513
-0.58%
$ 25.65 million $ 989
Jan 4, 2025 $ 0.0516
+0.00%
$ 25.8 million $ 18
Jan 3, 2025 $ 0.0579
+26.14%
$ 28.95 million $ 217
Jan 2, 2025 $ 0.0459
-6.52%
$ 22.95 million $ 59
Jan 1, 2025 $ 0.0491
-16.07%
$ 24.55 million $ 209
Dec 31, 2024 $ 0.0585
+0.17%
$ 29.25 million $ 671
Dec 30, 2024 $ 0.0598
-5.08%
$ 29.9 million $ 8,165
Dec 29, 2024 $ 0.063
+10.33%
$ 31.5 million $ 26
Dec 28, 2024 $ 0.0571
-6.85%
$ 28.55 million $ 60
Dec 27, 2024 $ 0.0613
+0.16%
$ 30.65 million $ 268
Dec 26, 2024 $ 0.0612
-21.74%
$ 30.6 million $ 7,596
Dec 25, 2024 $ 0.0782
+8.61%
$ 39.1 million $ 5,257
Dec 24, 2024 $ 0.072
-0.41%
$ 36 million $ 176
Dec 23, 2024 $ 0.0723
+4.93%
$ 36.15 million $ 830
Dec 22, 2024 $ 0.0689
+3.77%
$ 34.45 million $ 472
Dec 21, 2024 $ 0.0664
+1.84%
$ 33.2 million $ 329
Dec 20, 2024 $ 0.0778
+15.60%
$ 38.9 million $ 1,015
Dec 19, 2024 $ 0.0673
+34.06%
$ 33.65 million $ 3,585
Dec 18, 2024 $ 0.0502
-3.46%
$ 25.1 million $ 573
Dec 17, 2024 $ 0.052
-5.45%
$ 26 million $ 48
Dec 16, 2024 $ 0.055
+8.70%
$ 27.5 million $ 583
Dec 15, 2024 $ 0.0506
-1.94%
$ 25.3 million $ 138
Dec 14, 2024 $ 0.0516
+1.18%
$ 25.8 million $ 733
Dec 13, 2024 $ 0.051
-10.84%
$ 25.5 million $ 1,442
Dec 12, 2024 $ 0.0532
-3.45%
$ 26.6 million $ 162,953
Dec 11, 2024 $ 0.0551
+8.04%
$ 27.55 million $ 13,162
Dec 10, 2024 $ 0.051
-3.77%
$ 25.5 million $ 213
Dec 9, 2024 $ 0.053
-9.09%
$ 26.5 million $ 57
Dec 8, 2024 $ 0.0703
+23.33%
$ 35.15 million $ 67