Bitgreen Historical Data

BBB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0721
-3.74%
$ -- $ 872
Dec 5, 2024 $ 0.0749
+49.50%
$ 37.45 million $ 33,223
Dec 4, 2024 $ 0.0501
-1.96%
$ 25.05 million $ 351
Dec 3, 2024 $ 0.0511
-10.82%
$ 25.55 million $ 111
Dec 2, 2024 $ 0.0573
+6.31%
$ 28.65 million $ 58,719
Dec 1, 2024 $ 0.0539
+1.32%
$ 26.95 million $ 31
Nov 30, 2024 $ 0.0532
+4.11%
$ 26.6 million $ 258
Nov 29, 2024 $ 0.0614
-27.68%
$ 30.7 million $ 161
Nov 28, 2024 $ 0.0849
+10.55%
$ 42.45 million $ 269
Nov 27, 2024 $ 0.0768
+70.67%
$ 38.4 million $ 36,749
Nov 26, 2024 $ 0.045
+0.00%
$ 22.5 million $ 340
Nov 25, 2024 $ 0.0453
-9.40%
$ -- $ 1,227
Nov 24, 2024 $ 0.0682
+36.40%
$ 34.1 million $ 412
Nov 23, 2024 $ 0.05
-16.25%
$ 25 million $ 444
Nov 22, 2024 $ 0.0597
+19.16%
$ 29.85 million $ 155
Nov 21, 2024 $ 0.0501
+0.00%
$ 25.05 million $ 1,588
Nov 20, 2024 $ 0.0501
-7.22%
$ 25.05 million $ 150
Nov 19, 2024 $ 0.054
+3.85%
$ 27 million $ 181
Nov 18, 2024 $ 0.052
-0.95%
$ 26 million $ 70
Nov 17, 2024 $ 0.0525
+5.00%
$ 26.25 million $ 119
Nov 16, 2024 $ 0.0588
-21.29%
$ 29.4 million $ 1,743
Nov 15, 2024 $ 0.0747
+10.34%
$ 37.35 million $ 199
Nov 14, 2024 $ 0.0677
-22.63%
$ 33.85 million $ 2,229
Nov 13, 2024 $ 0.0875
+16.51%
$ 43.75 million $ 51
Nov 12, 2024 $ 0.0751
-24.90%
$ 37.55 million $ 944
Nov 11, 2024 $ 0.1
+11.11%
$ 50 million $ 737
Nov 10, 2024 $ 0.09
+12.50%
$ 45 million $ 76
Nov 9, 2024 $ 0.08
-30.43%
$ 40 million $ 88
Nov 8, 2024 $ 0.115
+15.00%
$ 57.5 million $ 1,299
Nov 7, 2024 $ 0.1
+2.67%
$ 50 million $ 1,935
Nov 6, 2024 $ 0.103
-42.67%
$ 51.6 million $ 2,253
Nov 5, 2024 $ 0.18
+230.88%
$ 90 million $ 6,615
Nov 4, 2024 $ 0.0544
-22.29%
$ 27.2 million $ 133
Nov 3, 2024 $ 0.07
-41.76%
$ 35 million $ 4,779
Nov 2, 2024 $ 0.16
-8.47%
$ 80 million $ 169
Nov 1, 2024 $ 0.125
+68.01%
$ 62.5 million $ 42,827
Oct 31, 2024 $ 0.0744
-11.32%
$ 37.2 million $ 117
Oct 30, 2024 $ 0.11
-8.00%
$ 55.2 million $ 393
Oct 29, 2024 $ 0.12
-63.68%
$ 60 million $ 19,640
Oct 28, 2024 $ 0.33
-11.63%
$ 165.2 million $ 6,642
Oct 27, 2024 $ 0.374
-0.66%
$ 186.95 million $ 763
Oct 26, 2024 $ 0.376
-1.57%
$ 188.2 million $ 838
Oct 25, 2024 $ 0.382
-2.89%
$ 191.2 million $ 8,013
Download