Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Odyssean Dog Historical Data

LouLou Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:28 PM $0.0000234
+2.29%
$-- $31,084
8:27 PM $0.0000225
-0.23%
$-- $30,853
8:26 PM $0.0000216
+0.03%
$-- $30,710
8:25 PM $0.0000209
+3.99%
$-- $30,444
8:24 PM $0.0000202
+4.31%
$-- $30,267
8:23 PM $0.0000189
-3.11%
$-- $29,848
8:22 PM $0.0000183
+1.88%
$-- $29,747
8:21 PM $0.0000182
+4.90%
$-- $29,445
8:20 PM $0.0000166
+0.00%
$-- $29,356
8:19 PM $0.0000164
+0.00%
$-- $29,287
8:18 PM $0.0000167
+0.00%
$-- $29,219
8:17 PM $0.0000171
+0.00%
$-- $29,220
8:16 PM $0.0000171
+0.00%
$-- $29,157
8:15 PM $0.0000175
+0.00%
$-- $29,107
8:14 PM $0.0000177
+0.00%
$-- $28,908
8:13 PM $0.0000185
+0.00%
$-- $28,907
8:12 PM $0.0000189
+0.00%
$-- $28,796
8:11 PM $0.0000195
+0.00%
$-- $28,767
8:10 PM $0.0000196
+0.00%
$-- $28,752
8:09 PM $0.0000197
+0.00%
$-- $28,682
8:08 PM $0.00002
+0.00%
$-- $28,425
8:07 PM $0.0000215
+0.00%
$-- $28,404
8:06 PM $0.0000215
+0.00%
$-- $28,361
8:04 PM $0.0000218
+0.00%
$-- $28,346
8:03 PM $0.0000219
+0.00%
$-- $28,191
8:02 PM $0.0000228
+0.00%
$-- $27,957
8:01 PM $0.0000242
+0.00%
$-- $27,874
8:00 PM $0.0000247
-1.02%
$-- $27,836
7:59 PM $0.0000263
+0.00%
$-- $27,529
7:58 PM $0.0000265
+0.00%
$-- $27,522
7:57 PM $0.0000268
+0.00%
$-- $27,085
7:56 PM $0.0000297
+3.54%
$-- $26,934
7:55 PM $0.0000291
+4.82%
$-- $26,572
7:54 PM $0.000028
+1.67%
$-- $26,222
7:53 PM $0.0000291
+1.81%
$-- $26,148
7:52 PM $0.0000287
+1.69%
$-- $25,950
7:51 PM $0.0000279
+1.75%
$-- $25,664
7:50 PM $0.0000279
+0.00%
$-- $25,547
7:49 PM $0.000027
-3.98%
$-- $25,377
7:48 PM $0.0000273
-5.96%
$-- $24,913
7:47 PM $0.0000286
+0.00%
$-- $24,623
7:46 PM $0.0000276
+0.00%
$-- $24,215
7:45 PM $0.0000286
-0.07%
$-- $23,915
7:44 PM $0.0000282
-5.82%
$-- $23,597
7:43 PM $0.0000294
+0.00%
$-- $23,365
7:42 PM $0.0000292
+2.70%
$-- $23,211
7:41 PM $0.0000279
+3.67%
$-- $22,989
7:40 PM $0.0000288
+1.76%
$-- $22,629
7:39 PM $0.0000291
+1.76%
$-- $22,443
7:38 PM $0.0000331
+1.66%
$-- $21,360