Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Odyssean Dog Historical Data

LouLou
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 PM $0.0000567
+0.00%
$-- $70,114
11:34 PM $0.0000593
+0.00%
$-- $69,922
11:31 PM $0.0000605
+0.00%
$-- $69,296
11:29 PM $0.0000666
+0.00%
$-- $69,006
11:27 PM $0.0000696
+0.00%
$-- $68,847
11:26 PM $0.0000715
-2.52%
$-- $68,681
11:24 PM $0.0000779
+0.00%
$-- $68,216
11:22 PM $0.0000786
+0.00%
$-- $68,171
11:21 PM $0.0000793
-4.86%
$-- $67,591
11:17 PM $0.0000859
+0.00%
$-- $67,365
11:13 PM $0.0000887
+0.00%
$-- $67,070
11:12 PM $0.000092
+0.00%
$-- $66,951
11:05 PM $0.0000937
+0.00%
$-- $66,764
11:02 PM $0.000098
+0.00%
$-- $66,355
11:01 PM $0.000092
+0.00%
$-- $65,520
11:00 PM $0.0000834
+0.00%
$-- $65,528
10:59 PM $0.000082
+0.00%
$-- $65,045
10:57 PM $0.0000764
+0.00%
$-- $64,536
10:56 PM $0.000076
+3.99%
$-- $63,911
10:55 PM $0.000077
+0.00%
$-- $63,626
10:54 PM $0.0000739
+0.00%
$-- $63,133
10:53 PM $0.0000687
+0.00%
$-- $62,082
10:52 PM $0.0000745
+0.00%
$-- $61,722
10:51 PM $0.0000705
+0.00%
$-- $61,116
10:50 PM $0.000077
+0.00%
$-- $60,229
10:49 PM $0.0000784
+0.00%
$-- $60,223
10:48 PM $0.0000758
+0.00%
$-- $60,091
10:39 PM $0.0000773
+0.00%
$-- $59,795
10:31 PM $0.0000735
+0.00%
$-- $59,184
10:30 PM $0.000076
+0.00%
$-- $59,178
10:29 PM $0.0000726
+0.00%
$-- $58,847
10:28 PM $0.0000761
+0.00%
$-- $58,624
10:27 PM $0.0000786
+0.00%
$-- $58,355
10:26 PM $0.0000815
+0.00%
$-- $57,980
10:25 PM $0.0000773
-2.87%
$-- $57,264
10:24 PM $0.0000742
+0.00%
$-- $56,920
10:23 PM $0.0000779
+9.85%
$-- $56,087
10:21 PM $0.0000728
-4.92%
$-- $55,486
10:20 PM $0.0000739
+0.00%
$-- $55,251
10:19 PM $0.0000763
+0.00%
$-- $55,042
10:17 PM $0.0000786
+7.41%
$-- $54,118
10:16 PM $0.000078
+0.00%
$-- $54,112
10:14 PM $0.0000782
-6.03%
$-- $53,164
10:13 PM $0.0000777
+0.00%
$-- $53,129
10:12 PM $0.0000781
+3.64%
$-- $52,872
10:10 PM $0.0000782
+0.00%
$-- $52,573
10:09 PM $0.0000788
+0.00%
$-- $52,437
10:08 PM $0.0000802
+0.00%
$-- $52,020
10:07 PM $0.0000795
+0.00%
$-- $51,617
10:05 PM $0.0000839
+1.79%
$-- $51,234
Download