DuckChain Historical Data

DUCK Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00244
-0.03%
$ 13.05 million $ 2.98 million
Oct 1, 9 AM $ 0.00244
+1.39%
$ 13.05 million $ 3.26 million
Oct 1, 8 AM $ 0.00241
+2.50%
$ 12.9 million $ 3.23 million
Oct 1, 7 AM $ 0.00235
+0.25%
$ 12.56 million $ 3.18 million
Oct 1, 6 AM $ 0.00234
-0.30%
$ 12.52 million $ 3.23 million
Oct 1, 5 AM $ 0.00235
+1.15%
$ 12.58 million $ 3.26 million
Oct 1, 4 AM $ 0.00232
-0.19%
$ 12.46 million $ 3.27 million
Oct 1, 3 AM $ 0.00233
-1.53%
$ 12.48 million $ 3.27 million
Oct 1, 2 AM $ 0.00236
-0.65%
$ 12.67 million $ 3.41 million
Oct 1, 1 AM $ 0.00238
+1.56%
$ 12.74 million $ 3.4 million
Oct 1, 12 AM $ 0.00234
-0.22%
$ 12.54 million $ 3.37 million
Download