DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000608
+0.00%
$ 607,991 $ 421,662
Yesterday $ 0.0000614
+3.72%
$ 614,175 $ 420,336
Jul 31, 2026 $ 0.0000592
+9.17%
$ 592,168 $ 413,331
Jul 30, 2026 $ 0.0000542
-6.15%
$ 542,448 $ 413,051
Jul 29, 2026 $ 0.0000578
-5.95%
$ 577,705 $ 468,013
Jul 28, 2026 $ 0.0000615
-2.98%
$ 614,520 $ 395,158
Jul 27, 2026 $ 0.0000633
-2.87%
$ 633,366 $ 401,906
Jul 26, 2026 $ 0.0000652
-1.48%
$ 652,068 $ 468,412
Jul 25, 2026 $ 0.0000662
+1.89%
$ 661,882 $ 434,398
Jul 24, 2026 $ 0.000065
+3.47%
$ 649,611 $ 586,325
Jul 23, 2026 $ 0.0000628
-0.33%
$ 627,850 $ 735,257
Jul 22, 2026 $ 0.000063
-2.88%
$ 630,304 $ 731,502
Jul 21, 2026 $ 0.0000649
+2.09%
$ 648,579 $ 706,340
Jul 20, 2026 $ 0.0000635
+1.36%
$ 635,323 $ 728,546
Jul 19, 2026 $ 0.0000627
-8.10%
$ 626,776 $ 726,401
Jul 18, 2026 $ 0.0000682
+0.38%
$ 682,050 $ 723,479
Jul 17, 2026 $ 0.0000679
-4.91%
$ 679,498 $ 724,878
Jul 16, 2026 $ 0.0000715
+0.79%
$ 714,593 $ 747,707
Jul 15, 2026 $ 0.0000709
-1.21%
$ 708,985 $ 741,050
Jul 14, 2026 $ 0.0000718
-7.84%
$ 717,642 $ 797,711
Jul 13, 2026 $ 0.0000779
+11.80%
$ 778,678 $ 823,785
Jul 12, 2026 $ 0.0000697
+2.61%
$ 696,732 $ 770,953
Jul 11, 2026 $ 0.0000679
+1.18%
$ 678,812 $ 766,706
Jul 10, 2026 $ 0.0000671
-5.25%
$ 672,062 $ 830,284
Jul 9, 2026 $ 0.0000708
-7.88%
$ 707,839 $ 897,874
Jul 8, 2026 $ 0.0000769
+27.13%
$ 768,608 $ 1.4 million
Jul 7, 2026 $ 0.0000605
-1.95%
$ 606,208 $ 846,557
Jul 6, 2026 $ 0.0000617
-13.36%
$ 615,914 $ 1.03 million
Jul 5, 2026 $ 0.0000712
+30.97%
$ 713,350 $ 1.02 million
Jul 4, 2026 $ 0.0000544
-0.17%
$ 543,424 $ 686,808
Jul 3, 2026 $ 0.0000544
+0.13%
$ 544,427 $ 586,567
Jul 2, 2026 $ 0.0000544
+6.33%
$ 543,589 $ 606,089
Jul 1, 2026 $ 0.0000511
-3.53%
$ 511,384 $ 540,061
Jun 30, 2026 $ 0.000053
+2.87%
$ 530,113 $ 592,995
Jun 29, 2026 $ 0.0000515
+0.68%
$ 515,303 $ 555,167
Jun 28, 2026 $ 0.0000512
-3.00%
$ 511,827 $ 658,408
Jun 27, 2026 $ 0.0000528
-1.55%
$ 527,658 $ 540,225
Jun 26, 2026 $ 0.0000536
-1.95%
$ 535,981 $ 594,066
Jun 25, 2026 $ 0.0000547
+8.19%
$ 546,648 $ 714,147
Jun 24, 2026 $ 0.0000505
-6.59%
$ 505,278 $ 587,965
Jun 23, 2026 $ 0.0000541
+0.58%
$ 540,919 $ 632,757
Jun 22, 2026 $ 0.0000538
-3.07%
$ 537,777 $ 603,631
Jun 21, 2026 $ 0.0000555
+2.58%
$ 554,787 $ 671,112
Jun 20, 2026 $ 0.0000541
+4.27%
$ 540,832 $ 581,836
Jun 19, 2026 $ 0.0000519
-2.88%
$ 518,675 $ 554,728
Jun 18, 2026 $ 0.0000534
-1.04%
$ 534,042 $ 577,977
Jun 17, 2026 $ 0.000054
+2.82%
$ 539,641 $ 612,575
Jun 16, 2026 $ 0.0000525
+0.58%
$ 524,815 $ 574,835
Jun 15, 2026 $ 0.0000522
-2.07%
$ 521,786 $ 635,175
Jun 14, 2026 $ 0.0000533
-1.37%
$ 532,810 $ 566,048
Download