Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000154
+0.00%
$110,042 $3,570
Yesterday $0.0000149
+0.30%
$106,500 $3,373
Oct 10, 2026 $0.0000148
-3.77%
$106,177 $8,960
Oct 9, 2026 $0.0000154
-4.42%
$110,336 $5,845
Oct 8, 2026 $0.0000161
-8.49%
$115,433 $22,015
Oct 7, 2026 $0.0000176
-2.16%
$126,141 $19,667
Oct 6, 2026 $0.000018
-3.58%
$128,931 $5,666
Oct 5, 2026 $0.0000187
-1.99%
$133,725 $9,668
Oct 4, 2026 $0.0000191
-7.05%
$136,444 $5,148
Oct 3, 2026 $0.0000205
+8.83%
$146,787 $10,532
Oct 2, 2026 $0.0000189
-11.78%
$134,871 $25,223
Oct 1, 2026 $0.000021
+24.12%
$150,349 $66,215
Sep 30, 2026 $0.0000173
+3.11%
$121,132 $1,607
Sep 29, 2026 $0.0000173
-5.50%
$120,172 $5,741
Sep 28, 2026 $0.0000183
-4.86%
$131,149 $5,085
Sep 27, 2026 $0.0000193
+3.80%
$137,851 $5,873
Sep 26, 2026 $0.0000186
-8.80%
$132,802 $9,553
Sep 25, 2026 $0.0000204
-11.05%
$145,608 $23,397
Sep 24, 2026 $0.0000229
+16.37%
$163,948 $151,758
Sep 23, 2026 $0.0000197
+14.17%
$140,665 $10,603
Sep 22, 2026 $0.0000172
+2.40%
$123,201 $6,130
Sep 21, 2026 $0.0000168
-8.35%
$120,311 $10,156
Sep 20, 2026 $0.0000183
+3.65%
$131,277 $5,085
Sep 19, 2026 $0.0000177
+11.90%
$126,659 $12,603
Sep 18, 2026 $0.0000158
-4.22%
$113,190 $13,603
Sep 17, 2026 $0.0000165
-7.54%
$118,176 $18,294
Sep 16, 2026 $0.0000179
+3.86%
$127,818 $12,898
Sep 15, 2026 $0.0000172
-8.57%
$123,062 $14,929
Sep 14, 2026 $0.0000188
-1.76%
$134,602 $2,347
Sep 13, 2026 $0.0000192
+1.96%
$135,442 $11,422
Sep 12, 2026 $0.0000188
-4.71%
$134,387 $10,263
Sep 11, 2026 $0.0000197
-4.23%
$141,023 $20,944
Sep 10, 2026 $0.0000206
-6.79%
$147,247 $17,184
Sep 9, 2026 $0.0000221
-0.39%
$157,980 $8,521
Sep 8, 2026 $0.0000222
-1.04%
$158,554 $11,078
Sep 7, 2026 $0.0000221
+1.86%
$160,269 $6,161
Sep 6, 2026 $0.0000217
-1.97%
$155,300 $9,165
Sep 5, 2026 $0.0000221
-5.99%
$158,424 $6,103
Sep 4, 2026 $0.0000236
+9.10%
$168,517 $9,251
Sep 3, 2026 $0.0000216
+0.02%
$154,458 $30,043
Sep 2, 2026 $0.0000216
-6.86%
$154,434 $11,357
Sep 1, 2026 $0.0000232
-2.55%
$165,808 $10,334
Aug 31, 2026 $0.0000238
+1.68%
$170,076 $7,821
Aug 30, 2026 $0.0000234
-1.79%
$167,327 $5,973
Aug 29, 2026 $0.0000238
+4.07%
$170,053 $23,661
Aug 28, 2026 $0.0000229
+10.00%
$163,717 $56,839
Aug 27, 2026 $0.0000208
+0.34%
$148,832 $21,649
Aug 26, 2026 $0.0000207
-6.32%
$148,256 $25,069
Aug 25, 2026 $0.0000222
-6.24%
$158,338 $41,681
Aug 24, 2026 $0.0000237
-22.65%
$168,941 $176,286
Download