Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000124
+0.00%
$88,935 $4,510
Yesterday $0.0000125
-5.08%
$89,508 $4,743
Oct 21, 2026 $0.0000132
+0.99%
$94,301 $8,731
Oct 20, 2026 $0.0000131
-1.65%
$93,379 $3,396
Oct 19, 2026 $0.0000133
+0.52%
$95,017 $2,535
Oct 18, 2026 $0.0000132
-6.44%
$94,452 $3,003
Oct 17, 2026 $0.0000141
+0.79%
$100,955 $2,571
Oct 16, 2026 $0.000014
-3.24%
$100,168 $8,723
Oct 15, 2026 $0.0000145
-0.28%
$103,525 $2,986
Oct 14, 2026 $0.0000145
-3.37%
$103,817 $2,125
Oct 13, 2026 $0.000015
+3.41%
$107,433 $2,285
Oct 12, 2026 $0.0000145
-2.45%
$103,887 $3,269
Oct 11, 2026 $0.0000149
+0.30%
$106,500 $3,373
Oct 10, 2026 $0.0000148
-3.77%
$106,177 $8,960
Oct 9, 2026 $0.0000154
-4.42%
$110,336 $5,845
Oct 8, 2026 $0.0000161
-8.49%
$115,433 $22,015
Oct 7, 2026 $0.0000176
-2.16%
$126,141 $19,667
Oct 6, 2026 $0.000018
-3.58%
$128,931 $5,666
Oct 5, 2026 $0.0000187
-1.99%
$133,725 $9,668
Oct 4, 2026 $0.0000191
-7.05%
$136,444 $5,148
Oct 3, 2026 $0.0000205
+8.83%
$146,787 $10,532
Oct 2, 2026 $0.0000189
-11.78%
$134,871 $25,223
Oct 1, 2026 $0.000021
+24.12%
$150,349 $66,215
Sep 30, 2026 $0.0000173
+3.11%
$121,132 $1,607
Sep 29, 2026 $0.0000173
-5.50%
$120,172 $5,741
Sep 28, 2026 $0.0000183
-4.86%
$131,149 $5,085
Sep 27, 2026 $0.0000193
+3.80%
$137,851 $5,873
Sep 26, 2026 $0.0000186
-8.80%
$132,802 $9,553
Sep 25, 2026 $0.0000204
-11.05%
$145,608 $23,397
Sep 24, 2026 $0.0000229
+16.37%
$163,948 $151,758
Sep 23, 2026 $0.0000197
+14.17%
$140,665 $10,603
Sep 22, 2026 $0.0000172
+2.40%
$123,201 $6,130
Sep 21, 2026 $0.0000168
-8.35%
$120,311 $10,156
Sep 20, 2026 $0.0000183
+3.65%
$131,277 $5,085
Sep 19, 2026 $0.0000177
+11.90%
$126,659 $12,603
Sep 18, 2026 $0.0000158
-4.22%
$113,190 $13,603
Sep 17, 2026 $0.0000165
-7.54%
$118,176 $18,294
Sep 16, 2026 $0.0000179
+3.86%
$127,818 $12,898
Sep 15, 2026 $0.0000172
-8.57%
$123,062 $14,929
Sep 14, 2026 $0.0000188
-1.76%
$134,602 $2,347
Sep 13, 2026 $0.0000192
+1.96%
$135,442 $11,422
Sep 12, 2026 $0.0000188
-4.71%
$134,387 $10,263
Sep 11, 2026 $0.0000197
-4.23%
$141,023 $20,944
Sep 10, 2026 $0.0000206
-6.79%
$147,247 $17,184
Sep 9, 2026 $0.0000221
-0.39%
$157,980 $8,521
Sep 8, 2026 $0.0000222
-1.04%
$158,554 $11,078
Sep 7, 2026 $0.0000221
+1.86%
$160,269 $6,161
Sep 6, 2026 $0.0000217
-1.97%
$155,300 $9,165
Sep 5, 2026 $0.0000221
-5.99%
$158,424 $6,103
Sep 4, 2026 $0.0000236
+9.10%
$168,517 $9,251
Download