Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000223
+0.00%
$159,828 $59,573
Yesterday $0.0000173
+3.11%
$121,132 $1,607
Sep 29, 2026 $0.0000173
-5.50%
$120,172 $5,741
Sep 28, 2026 $0.0000183
-4.86%
$131,149 $5,085
Sep 27, 2026 $0.0000193
+3.80%
$137,851 $5,873
Sep 26, 2026 $0.0000186
-8.80%
$132,802 $9,553
Sep 25, 2026 $0.0000204
-11.05%
$145,608 $23,397
Sep 24, 2026 $0.0000229
+16.37%
$163,948 $151,758
Sep 23, 2026 $0.0000197
+14.17%
$140,665 $10,603
Sep 22, 2026 $0.0000172
+2.40%
$123,201 $6,130
Sep 21, 2026 $0.0000168
-8.35%
$120,311 $10,156
Sep 20, 2026 $0.0000183
+3.65%
$131,277 $5,085
Sep 19, 2026 $0.0000177
+11.90%
$126,659 $12,603
Sep 18, 2026 $0.0000158
-4.22%
$113,190 $13,603
Sep 17, 2026 $0.0000165
-7.54%
$118,176 $18,294
Sep 16, 2026 $0.0000179
+3.86%
$127,818 $12,898
Sep 15, 2026 $0.0000172
-8.57%
$123,062 $14,929
Sep 14, 2026 $0.0000188
-1.76%
$134,602 $2,347
Sep 13, 2026 $0.0000192
+1.96%
$135,442 $11,422
Sep 12, 2026 $0.0000188
-4.71%
$134,387 $10,263
Sep 11, 2026 $0.0000197
-4.23%
$141,023 $20,944
Sep 10, 2026 $0.0000206
-6.79%
$147,247 $17,184
Sep 9, 2026 $0.0000221
-0.39%
$157,980 $8,521
Sep 8, 2026 $0.0000222
-1.04%
$158,554 $11,078
Sep 7, 2026 $0.0000221
+1.86%
$160,269 $6,161
Sep 6, 2026 $0.0000217
-1.97%
$155,300 $9,165
Sep 5, 2026 $0.0000221
-5.99%
$158,424 $6,103
Sep 4, 2026 $0.0000236
+9.10%
$168,517 $9,251
Sep 3, 2026 $0.0000216
+0.02%
$154,458 $30,043
Sep 2, 2026 $0.0000216
-6.86%
$154,434 $11,357
Sep 1, 2026 $0.0000232
-2.55%
$165,808 $10,334
Aug 31, 2026 $0.0000238
+1.68%
$170,076 $7,821
Aug 30, 2026 $0.0000234
-1.79%
$167,327 $5,973
Aug 29, 2026 $0.0000238
+4.07%
$170,053 $23,661
Aug 28, 2026 $0.0000229
+10.00%
$163,717 $56,839
Aug 27, 2026 $0.0000208
+0.34%
$148,832 $21,649
Aug 26, 2026 $0.0000207
-6.32%
$148,256 $25,069
Aug 25, 2026 $0.0000222
-6.24%
$158,338 $41,681
Aug 24, 2026 $0.0000237
-22.65%
$168,941 $176,286
Aug 23, 2026 $0.0000306
+51.55%
$219,655 $231,474
Aug 22, 2026 $0.0000202
+4.44%
$144,498 $7,925
Aug 21, 2026 $0.0000195
+2.95%
$138,349 $9,915
Aug 20, 2026 $0.0000189
+0.93%
$135,247 $6,099
Aug 19, 2026 $0.0000189
-6.01%
$134,281 $12,547
Aug 18, 2026 $0.0000201
+26.23%
$143,986 $27,347
Aug 17, 2026 $0.0000159
-0.24%
$159,431 $24,226
Aug 16, 2026 $0.0000159
-17.22%
$159,814 $18,898
Aug 15, 2026 $0.0000192
-3.59%
$192,450 $26,270
Aug 14, 2026 $0.00002
-23.76%
$199,681 $99,611
Aug 13, 2026 $0.0000262
-16.61%
$261,814 $45,805
Download