DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $0.0000195
+0.00%
$139,416 $13,463
Yesterday $0.0000206
-6.79%
$147,247 $17,184
Sep 9, 2026 $0.0000221
-0.39%
$157,980 $8,521
Sep 8, 2026 $0.0000222
-1.04%
$158,554 $11,078
Sep 7, 2026 $0.0000221
+1.86%
$160,269 $6,161
Sep 6, 2026 $0.0000217
-1.97%
$155,300 $9,165
Sep 5, 2026 $0.0000221
-5.99%
$158,424 $6,103
Sep 4, 2026 $0.0000236
+9.10%
$168,517 $9,251
Sep 3, 2026 $0.0000216
+0.02%
$154,458 $30,043
Sep 2, 2026 $0.0000216
-6.86%
$154,434 $11,357
Sep 1, 2026 $0.0000232
-2.55%
$165,808 $10,334
Aug 31, 2026 $0.0000238
+1.68%
$170,076 $7,821
Aug 30, 2026 $0.0000234
-1.79%
$167,327 $5,973
Aug 29, 2026 $0.0000238
+4.07%
$170,053 $23,661
Aug 28, 2026 $0.0000229
+10.00%
$163,717 $56,839
Aug 27, 2026 $0.0000208
+0.34%
$148,832 $21,649
Aug 26, 2026 $0.0000207
-6.32%
$148,256 $25,069
Aug 25, 2026 $0.0000222
-6.24%
$158,338 $41,681
Aug 24, 2026 $0.0000237
-22.65%
$168,941 $176,286
Aug 23, 2026 $0.0000306
+51.55%
$219,655 $231,474
Aug 22, 2026 $0.0000202
+4.44%
$144,498 $7,925
Aug 21, 2026 $0.0000195
+2.95%
$138,349 $9,915
Aug 20, 2026 $0.0000189
+0.93%
$135,247 $6,099
Aug 19, 2026 $0.0000189
-6.01%
$134,281 $12,547
Aug 18, 2026 $0.0000201
+26.23%
$143,986 $27,347
Aug 17, 2026 $0.0000159
-0.24%
$159,431 $24,226
Aug 16, 2026 $0.0000159
-17.22%
$159,814 $18,898
Aug 15, 2026 $0.0000192
-3.59%
$192,450 $26,270
Aug 14, 2026 $0.00002
-23.76%
$199,681 $99,611
Aug 13, 2026 $0.0000262
-16.61%
$261,814 $45,805
Aug 12, 2026 $0.0000314
+4.39%
$311,777 $65,425
Aug 11, 2026 $0.0000301
-14.28%
$300,567 $268,619
Aug 10, 2026 $0.0000351
-5.75%
$351,002 $280,792
Aug 9, 2026 $0.0000372
-8.79%
$372,261 $286,152
Aug 8, 2026 $0.0000408
+14.78%
$408,144 $366,758
Aug 7, 2026 $0.0000356
-48.61%
$355,600 $4,714
Aug 6, 2026 $0.0000692
-7.29%
$691,925 $485,859
Aug 5, 2026 $0.0000746
-1.47%
$746,312 $918,331
Aug 4, 2026 $0.0000757
+15.67%
$757,557 $2.12 million
Aug 3, 2026 $0.0000655
+10.20%
$654,879 $481,396
Aug 2, 2026 $0.0000594
-3.24%
$594,275 $400,730
Aug 1, 2026 $0.0000614
+3.72%
$614,175 $420,336
Jul 31, 2026 $0.0000592
+9.17%
$592,168 $413,331
Jul 30, 2026 $0.0000542
-6.15%
$542,448 $413,051
Jul 29, 2026 $0.0000578
-5.95%
$577,705 $468,013
Jul 28, 2026 $0.0000615
-2.98%
$614,520 $395,158
Jul 27, 2026 $0.0000633
-2.87%
$633,366 $401,906
Jul 26, 2026 $0.0000652
-1.48%
$652,068 $468,412
Jul 25, 2026 $0.0000662
+1.89%
$661,882 $434,398
Jul 24, 2026 $0.000065
+3.47%
$649,611 $586,325
Download