DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000693
+0.00%
$ 693,077 $ 323,497
Apr 18, 2026 $ 0.0000718
-3.04%
$ 719,176 $ 557,262
Apr 17, 2026 $ 0.000074
-8.12%
$ 739,059 $ 634,794
Apr 16, 2026 $ 0.0000806
-3.11%
$ 806,367 $ 427,834
Apr 15, 2026 $ 0.0000832
-1.51%
$ 832,385 $ 330,781
Apr 14, 2026 $ 0.0000844
-9.29%
$ 845,114 $ 457,844
Apr 13, 2026 $ 0.0000931
-2.13%
$ 928,868 $ 476,050
Apr 12, 2026 $ 0.0000951
-9.79%
$ 956,557 $ 656,862
Apr 11, 2026 $ 0.000105
+1.47%
$ 1.05 million $ 698,581
Apr 10, 2026 $ 0.000104
-13.60%
$ 1.04 million $ 862,887
Apr 9, 2026 $ 0.00012
-30.38%
$ 1.2 million $ 1.45 million
Apr 8, 2026 $ 0.000173
-30.26%
$ 1.73 million $ 1.05 million
Apr 7, 2026 $ 0.000249
-12.76%
$ 2.49 million $ 458,627
Apr 6, 2026 $ 0.000285
-12.32%
$ 2.85 million $ 481,243
Apr 5, 2026 $ 0.000325
+3.16%
$ 3.25 million $ 348,117
Apr 4, 2026 $ 0.000315
-9.50%
$ 3.15 million $ 1.07 million
Apr 3, 2026 $ 0.000348
+3.00%
$ 3.48 million $ 921,208
Apr 2, 2026 $ 0.000337
-29.07%
$ 3.37 million $ 1.19 million
Apr 1, 2026 $ 0.000476
-5.87%
$ 2.55 million $ 4.17 million
Mar 31, 2026 $ 0.000505
-50.96%
$ 2.71 million $ 1.15 million
Mar 30, 2026 $ 0.00103
-4.90%
$ 10.31 million $ 1.22 million
Mar 29, 2026 $ 0.00108
-2.98%
$ 10.84 million $ 1.33 million
Mar 28, 2026 $ 0.00112
+3.34%
$ 5.98 million $ 1.39 million
Mar 27, 2026 $ 0.00108
+2.06%
$ 5.79 million $ 1.08 million
Mar 26, 2026 $ 0.00106
-0.59%
$ 5.67 million $ 1.17 million
Mar 25, 2026 $ 0.00107
+4.15%
$ 5.71 million $ 1.01 million
Mar 24, 2026 $ 0.00102
+1.16%
$ 5.48 million $ 736,614
Mar 23, 2026 $ 0.00101
+2.91%
$ 10.11 million $ 567,052
Mar 22, 2026 $ 0.000983
-1.88%
$ 9.83 million $ 530,220
Mar 21, 2026 $ 0.001
-1.93%
$ 10.02 million $ 531,961
Mar 20, 2026 $ 0.00102
+2.08%
$ 5.47 million $ 760,531
Mar 19, 2026 $ 0.001
-1.64%
$ 5.36 million $ 541,277
Mar 18, 2026 $ 0.00102
-1.15%
$ 5.45 million $ 679,260
Mar 17, 2026 $ 0.00103
-0.43%
$ 5.51 million $ 557,899
Mar 16, 2026 $ 0.00103
+1.66%
$ 10.34 million $ 539,885
Mar 15, 2026 $ 0.00102
-1.25%
$ 10.17 million $ 659,297
Mar 14, 2026 $ 0.00103
-1.98%
$ 10.3 million $ 516,184
Mar 13, 2026 $ 0.00105
+1.13%
$ 5.63 million $ 540,018
Mar 12, 2026 $ 0.00104
-1.05%
$ 5.56 million $ 442,893
Mar 11, 2026 $ 0.00105
-2.99%
$ 5.62 million $ 518,494
Mar 10, 2026 $ 0.00108
+2.90%
$ 5.8 million $ 518,017
Mar 9, 2026 $ 0.00105
+1.04%
$ 10.52 million $ 365,613
Mar 8, 2026 $ 0.00104
-3.71%
$ 10.41 million $ 464,319
Mar 7, 2026 $ 0.00108
+2.65%
$ 5.79 million $ 570,960
Mar 6, 2026 $ 0.00105
-3.40%
$ 5.64 million $ 516,706
Mar 5, 2026 $ 0.00109
-3.54%
$ 5.84 million $ 556,865
Mar 4, 2026 $ 0.00113
+2.98%
$ 6.05 million $ 540,821
Mar 3, 2026 $ 0.0011
+1.89%
$ 5.88 million $ 537,535
Mar 2, 2026 $ 0.00108
+1.49%
$ 10.77 million $ 522,143
Mar 1, 2026 $ 0.00106
-5.68%
$ 5.68 million $ 460,666
Download