DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000897
+0.00%
$ 896,509 $ 304,089
Yesterday $ 0.0000898
+1.72%
$ 897,585 $ 702,912
May 10, 2026 $ 0.0000882
-5.69%
$ 882,215 $ 482,621
May 9, 2026 $ 0.0000935
-3.44%
$ 935,452 $ 441,483
May 8, 2026 $ 0.0000969
-7.40%
$ 968,825 $ 541,321
May 7, 2026 $ 0.000105
+9.13%
$ 1.05 million $ 1.39 million
May 6, 2026 $ 0.0000963
-15.13%
$ 962,855 $ 1.19 million
May 5, 2026 $ 0.000113
+57.00%
$ 1.13 million $ 4.21 million
May 4, 2026 $ 0.0000723
+3.33%
$ 722,646 $ 248,937
May 3, 2026 $ 0.0000699
-2.32%
$ 699,333 $ 187,718
May 2, 2026 $ 0.0000716
-2.17%
$ 715,938 $ 300,265
May 1, 2026 $ 0.0000732
-0.77%
$ 731,838 $ 228,369
Apr 30, 2026 $ 0.0000736
+4.79%
$ 737,496 $ 215,030
Apr 29, 2026 $ 0.0000703
-8.72%
$ 701,092 $ 405,107
Apr 28, 2026 $ 0.0000769
+11.68%
$ 768,482 $ 801,885
Apr 27, 2026 $ 0.0000688
-1.44%
$ 688,293 $ 452,746
Apr 26, 2026 $ 0.0000698
-0.94%
$ 697,945 $ 251,799
Apr 25, 2026 $ 0.0000705
-0.13%
$ 704,813 $ 276,028
Apr 24, 2026 $ 0.0000706
-3.85%
$ 705,841 $ 433,743
Apr 23, 2026 $ 0.0000734
+3.00%
$ 734,070 $ 261,798
Apr 22, 2026 $ 0.0000713
+2.36%
$ 710,533 $ 251,947
Apr 21, 2026 $ 0.0000696
+1.20%
$ 697,144 $ 318,190
Apr 20, 2026 $ 0.0000688
-0.38%
$ 687,979 $ 275,375
Apr 19, 2026 $ 0.0000691
-3.79%
$ 690,602 $ 323,279
Apr 18, 2026 $ 0.0000718
-3.04%
$ 719,176 $ 557,262
Apr 17, 2026 $ 0.000074
-8.12%
$ 739,059 $ 634,794
Apr 16, 2026 $ 0.0000806
-3.11%
$ 806,367 $ 427,834
Apr 15, 2026 $ 0.0000832
-1.51%
$ 832,385 $ 330,781
Apr 14, 2026 $ 0.0000844
-9.29%
$ 845,114 $ 457,844
Apr 13, 2026 $ 0.0000931
-2.13%
$ 928,868 $ 476,050
Apr 12, 2026 $ 0.0000951
-9.79%
$ 956,557 $ 656,862
Apr 11, 2026 $ 0.000105
+1.47%
$ 1.05 million $ 698,581
Apr 10, 2026 $ 0.000104
-13.60%
$ 1.04 million $ 862,887
Apr 9, 2026 $ 0.00012
-30.38%
$ 1.2 million $ 1.45 million
Apr 8, 2026 $ 0.000173
-30.26%
$ 1.73 million $ 1.05 million
Apr 7, 2026 $ 0.000249
-12.76%
$ 2.49 million $ 458,627
Apr 6, 2026 $ 0.000285
-12.32%
$ 2.85 million $ 481,243
Apr 5, 2026 $ 0.000325
+3.16%
$ 3.25 million $ 348,117
Apr 4, 2026 $ 0.000315
-9.50%
$ 3.15 million $ 1.07 million
Apr 3, 2026 $ 0.000348
+3.00%
$ 3.48 million $ 921,208
Apr 2, 2026 $ 0.000337
-29.07%
$ 3.37 million $ 1.19 million
Apr 1, 2026 $ 0.000476
-5.87%
$ 2.55 million $ 4.17 million
Mar 31, 2026 $ 0.000505
-50.96%
$ 2.71 million $ 1.15 million
Mar 30, 2026 $ 0.00103
-4.90%
$ 10.31 million $ 1.22 million
Mar 29, 2026 $ 0.00108
-2.98%
$ 10.84 million $ 1.33 million
Mar 28, 2026 $ 0.00112
+3.34%
$ 5.98 million $ 1.39 million
Mar 27, 2026 $ 0.00108
+2.06%
$ 5.79 million $ 1.08 million
Mar 26, 2026 $ 0.00106
-0.59%
$ 5.67 million $ 1.17 million
Mar 25, 2026 $ 0.00107
+4.15%
$ 5.71 million $ 1.01 million
Mar 24, 2026 $ 0.00102
+1.16%
$ 5.48 million $ 736,614
Download