Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEL Historical Data

BEEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.00001
+0.00%
$-- $999
Jan 8, 2024 $0.00001
-50.00%
$50,000 $4,117
Jan 7, 2024 $0.00002
+0.00%
$100,000 $6,787
Jan 6, 2024 $0.00002
-84.62%
$100,000 $82,169
Jan 5, 2024 $0.00001
+0.00%
$50,000 $5.96 million
Jan 4, 2024 $0.00001
-98.36%
$50,000 $407,498
Jan 3, 2024 $0.0006
-92.51%
$3 million $5.27 million
Jan 2, 2024 $0.0123
-37.93%
$61.7 million $4.07 million
Jan 1, 2024 $0.0199
-2.64%
$99.65 million $5.22 million
Dec 31, 2023 $0.0205
+13.66%
$102.35 million $8.99 million
Dec 30, 2023 $0.018
-4.95%
$90.2 million $7.49 million
Dec 29, 2023 $0.019
-16.29%
$95.1 million $9.5 million
Dec 28, 2023 $0.0226
+18.28%
$112.9 million $4.97 million
Dec 27, 2023 $0.019
-0.37%
$94.8 million $8.77 million
Dec 26, 2023 $0.019
+0.16%
$95.15 million $8.73 million
Dec 25, 2023 $0.0191
+0.79%
$95.7 million $8.69 million
Dec 24, 2023 $0.019
+0.05%
$95.15 million $8.86 million
Dec 23, 2023 $0.019
-0.21%
$95.15 million $9.46 million
Dec 22, 2023 $0.019
-9.74%
$94.95 million $10.34 million
Dec 21, 2023 $0.0211
+0.19%
$105.3 million $12.05 million
Dec 20, 2023 $0.021
-12.61%
$104.95 million $13.57 million
Dec 19, 2023 $0.0243
-3.15%
$121.3 million $11.06 million
Dec 18, 2023 $0.025
+0.04%
$125.05 million $6.92 million
Dec 17, 2023 $0.0251
-40.02%
$125.65 million $6.89 million
Dec 16, 2023 $0.0438
-19.23%
$218.9 million $7.82 million
Dec 15, 2023 $0.0555
+10.21%
$277.3 million $16.75 million
Dec 14, 2023 $0.0505
+0.80%
$252.35 million $24.07 million
Dec 13, 2023 $0.0501
-2.40%
$250.6 million $24.76 million
Dec 12, 2023 $0.0518
-50.59%
$258.8 million $12.25 million
Dec 11, 2023 $0.104
-10.28%
$521.05 million $13.46 million
Dec 10, 2023 $0.116
+44.97%
$580.75 million $24.71 million
Dec 9, 2023 $0.0814
-36.30%
$407.05 million $26.88 million
Dec 8, 2023 $0.127
+5.43%
$637.45 million $36.41 million
Dec 7, 2023 $0.121
-0.09%
$603 million $20.87 million
Dec 6, 2023 $0.12
-4.03%
$601.4 million $15.83 million
Dec 5, 2023 $0.126
-31.38%
$627.9 million $21.55 million
Dec 4, 2023 $0.182
-5.04%
$909.4 million $30.27 million
Dec 3, 2023 $0.192
+3.38%
$957.6 million $40.88 million
Dec 2, 2023 $0.184
-33.31%
$918.45 million $41.16 million
Dec 1, 2023 $0.279
+3.18%
$1.4 billion $34.82 million
Nov 30, 2023 $0.27
-1.43%
$1.35 billion $11.09 million
Nov 29, 2023 $0.392
-27.90%
$1.96 billion $22.01 million
Nov 28, 2023 $0.549
-3.61%
$2.74 billion $32.44 million
Nov 27, 2023 $0.564
+0.67%
$2.82 billion $26.73 million
Nov 26, 2023 $0.56
-2.94%
$2.8 billion $17.76 million
Nov 25, 2023 $0.582
-27.61%
$2.91 billion $21.35 million
Nov 24, 2023 $0.838
+3.62%
$4.19 billion $29.76 million
Nov 23, 2023 $0.801
-32.55%
$4.01 billion $11.24 million
Nov 22, 2023 $1.19
+0.92%
$5.97 billion $13.45 million
Nov 21, 2023 $1.7
-7.66%
$8.51 billion $24.85 million
Download