BEEL Historical Data

BEEL
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00001
-50.00%
$ -- $ 5,116
Jan 1 $ 0.00002
-99.90%
$ 100,000 $ 21.01 million
Dec 25 $ 0.018
-5.00%
$ 102.35 million $ 48.15 million
Dec 18 $ 0.019
-23.88%
$ 95.15 million $ 63.38 million
Dec 11 $ 0.0438
-62.31%
$ 125.65 million $ 99.11 million
Dec 4 $ 0.0814
-57.50%
$ 580.75 million $ 151.81 million
Nov 27 $ 0.192
-65.83%
$ 957.6 million $ 209.14 million
Nov 20 $ 0.582
-88.89%
$ 2.8 billion $ 113.84 million
Nov 13 $ 15.35
-68.56%
$ 35.31 billion $ 64.57 million
Nov 6 $ 48.22
-67.98%
$ 240.24 billion $ 117.66 million
Oct 30 $ 232.38
-83.77%
$ 753.71 billion $ 87.04 million
Oct 23 $ 1,440.44
-2.35%
$ 7.2 trillion $ 170.42 million
Oct 16 $ 1,459.14
+36.85%
$ 7.3 trillion $ 202.38 million
Oct 9 $ 616.94
+39.99%
$ 5.46 trillion $ 189.75 million
Oct 2 $ 435.82
-5.15%
$ 2.18 trillion $ 292.87 million
Sep 25 $ 462.96
-21.59%
$ 2.31 trillion $ 361.92 million
Sep 18 $ 833.65
+3.21%
$ 2.94 trillion $ 131.72 million
Download