Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEL Historical Data

BEEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $1.85
-64.74%
$9.23 billion $13.2 million
Nov 19, 2023 $7.06
-53.80%
$35.31 billion $8.93 million
Nov 18, 2023 $15.35
+4.10%
$76.74 billion $6.07 million
Nov 17, 2023 $14.85
-5.42%
$74.25 billion $6.4 million
Nov 16, 2023 $15.5
-27.21%
$77.52 billion $8.6 million
Nov 15, 2023 $23.69
-29.48%
$118.44 billion $12.08 million
Nov 14, 2023 $63.62
+53.90%
$318.1 billion $22.86 million
Nov 13, 2023 $41.92
-14.11%
$209.61 billion $8.57 million
Nov 12, 2023 $48.05
+0.03%
$240.24 billion $12.66 million
Nov 11, 2023 $48.22
-2.92%
$241.12 billion $12.88 million
Nov 10, 2023 $49.36
-4.10%
$246.78 billion $13.06 million
Nov 9, 2023 $51.52
-27.66%
$257.62 billion $14.96 million
Nov 8, 2023 $70.82
-4.02%
$354.1 billion $23.77 million
Nov 7, 2023 $75.23
-29.59%
$376.14 billion $28.15 million
Nov 6, 2023 $106.52
-29.28%
$532.58 billion $24.84 million
Nov 5, 2023 $150.74
-33.80%
$753.71 billion $19.41 million
Nov 4, 2023 $232.38
-55.83%
$1.16 trillion $8.06 million
Nov 3, 2023 $528.77
+0.48%
$2.64 trillion $19.62 million
Nov 2, 2023 $532.1
-15.47%
$2.66 trillion $18.27 million
Nov 1, 2023 $628.27
-21.12%
$3.14 trillion $10.48 million
Oct 31, 2023 $797.19
-1.19%
$3.99 trillion $14.4 million
Oct 30, 2023 $817.78
-42.90%
$4.09 trillion $16.21 million
Oct 29, 2023 $1,440.44
-6.18%
$7.2 trillion $25.78 million
Oct 28, 2023 $1,509.1
-13.59%
$7.55 trillion $22.92 million
Oct 27, 2023 $1,737.01
+9.18%
$8.69 trillion $23.99 million
Oct 26, 2023 $1,603.71
+0.51%
$8.02 trillion $21.16 million
Oct 25, 2023 $1,610.17
+27.01%
$8.05 trillion $21.42 million
Oct 24, 2023 $1,276.82
-8.40%
$6.38 trillion $26.23 million
Oct 23, 2023 $1,387.92
-5.91%
$6.94 trillion $28.92 million
Oct 22, 2023 $1,459.14
-3.00%
$7.3 trillion $28.67 million
Oct 21, 2023 $1,527.73
+4.90%
$7.64 trillion $28.26 million
Oct 20, 2023 $1,452.07
+12.95%
$7.26 trillion $29.22 million
Oct 19, 2023 $1,283.42
-5.53%
$6.42 trillion $25.96 million
Oct 18, 2023 $1,363.39
+22.83%
$6.82 trillion $29.68 million
Oct 17, 2023 $1,105.2
-10.16%
$5.53 trillion $27.51 million
Oct 16, 2023 $1,231.08
+15.46%
$6.16 trillion $33.1 million
Oct 15, 2023 $1,091.34
+74.85%
$5.46 trillion $54.74 million
Oct 14, 2023 $616.94
+17.57%
$3.08 trillion $35.37 million
Oct 13, 2023 $524.26
+3.45%
$2.62 trillion $32.41 million
Oct 12, 2023 $510.51
+5.23%
$2.55 trillion $22.73 million
Oct 11, 2023 $485.27
-0.66%
$2.43 trillion $25.33 million
Oct 10, 2023 $482.23
-0.48%
$2.41 trillion $27.49 million
Oct 9, 2023 $487.07
+10.52%
$2.44 trillion $46.42 million
Oct 8, 2023 $436.8
+0.71%
$2.18 trillion $41.66 million
Oct 7, 2023 $435.82
+1.23%
$2.18 trillion $42.48 million
Oct 6, 2023 $431.84
-4.08%
$2.16 trillion $43.02 million
Oct 5, 2023 $451.25
-1.88%
$2.26 trillion $48.13 million
Oct 4, 2023 $457.81
-3.10%
$2.29 trillion $53.61 million
Oct 3, 2023 $467.85
-4.28%
$2.34 trillion $53.03 million
Oct 2, 2023 $482.06
+4.91%
$2.41 trillion $52.61 million