BEEL Historical Data

BEEL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 1.85
-64.74%
$ 9.23 billion $ 13.2 million
Nov 19, 2023 $ 7.06
-53.80%
$ 35.31 billion $ 8.93 million
Nov 18, 2023 $ 15.35
+4.10%
$ 76.74 billion $ 6.07 million
Nov 17, 2023 $ 14.85
-5.42%
$ 74.25 billion $ 6.4 million
Nov 16, 2023 $ 15.5
-27.21%
$ 77.52 billion $ 8.6 million
Nov 15, 2023 $ 23.69
-29.48%
$ 118.44 billion $ 12.08 million
Nov 14, 2023 $ 63.62
+53.90%
$ 318.1 billion $ 22.86 million
Nov 13, 2023 $ 41.92
-14.11%
$ 209.61 billion $ 8.57 million
Nov 12, 2023 $ 48.05
+0.03%
$ 240.24 billion $ 12.66 million
Nov 11, 2023 $ 48.22
-2.92%
$ 241.12 billion $ 12.88 million
Nov 10, 2023 $ 49.36
-4.10%
$ 246.78 billion $ 13.06 million
Nov 9, 2023 $ 51.52
-27.66%
$ 257.62 billion $ 14.96 million
Nov 8, 2023 $ 70.82
-4.02%
$ 354.1 billion $ 23.77 million
Nov 7, 2023 $ 75.23
-29.59%
$ 376.14 billion $ 28.15 million
Nov 6, 2023 $ 106.52
-29.28%
$ 532.58 billion $ 24.84 million
Nov 5, 2023 $ 150.74
-33.80%
$ 753.71 billion $ 19.41 million
Nov 4, 2023 $ 232.38
-55.83%
$ 1.16 trillion $ 8.06 million
Nov 3, 2023 $ 528.77
+0.48%
$ 2.64 trillion $ 19.62 million
Nov 2, 2023 $ 532.1
-15.47%
$ 2.66 trillion $ 18.27 million
Nov 1, 2023 $ 628.27
-21.12%
$ 3.14 trillion $ 10.48 million
Oct 31, 2023 $ 797.19
-1.19%
$ 3.99 trillion $ 14.4 million
Oct 30, 2023 $ 817.78
-42.90%
$ 4.09 trillion $ 16.21 million
Oct 29, 2023 $ 1,440.44
-6.18%
$ 7.2 trillion $ 25.78 million
Oct 28, 2023 $ 1,509.1
-13.59%
$ 7.55 trillion $ 22.92 million
Oct 27, 2023 $ 1,737.01
+9.18%
$ 8.69 trillion $ 23.99 million
Oct 26, 2023 $ 1,603.71
+0.51%
$ 8.02 trillion $ 21.16 million
Oct 25, 2023 $ 1,610.17
+27.01%
$ 8.05 trillion $ 21.42 million
Oct 24, 2023 $ 1,276.82
-8.40%
$ 6.38 trillion $ 26.23 million
Oct 23, 2023 $ 1,387.92
-5.91%
$ 6.94 trillion $ 28.92 million
Oct 22, 2023 $ 1,459.14
-3.00%
$ 7.3 trillion $ 28.67 million
Oct 21, 2023 $ 1,527.73
+4.90%
$ 7.64 trillion $ 28.26 million
Oct 20, 2023 $ 1,452.07
+12.95%
$ 7.26 trillion $ 29.22 million
Oct 19, 2023 $ 1,283.42
-5.53%
$ 6.42 trillion $ 25.96 million
Oct 18, 2023 $ 1,363.39
+22.83%
$ 6.82 trillion $ 29.68 million
Oct 17, 2023 $ 1,105.2
-10.16%
$ 5.53 trillion $ 27.51 million
Oct 16, 2023 $ 1,231.08
+15.46%
$ 6.16 trillion $ 33.1 million
Oct 15, 2023 $ 1,091.34
+74.85%
$ 5.46 trillion $ 54.74 million
Oct 14, 2023 $ 616.94
+17.57%
$ 3.08 trillion $ 35.37 million
Oct 13, 2023 $ 524.26
+3.45%
$ 2.62 trillion $ 32.41 million
Oct 12, 2023 $ 510.51
+5.23%
$ 2.55 trillion $ 22.73 million
Oct 11, 2023 $ 485.27
-0.66%
$ 2.43 trillion $ 25.33 million
Oct 10, 2023 $ 482.23
-0.48%
$ 2.41 trillion $ 27.49 million
Oct 9, 2023 $ 487.07
+10.52%
$ 2.44 trillion $ 46.42 million
Oct 8, 2023 $ 436.8
+0.71%
$ 2.18 trillion $ 41.66 million
Oct 7, 2023 $ 435.82
+1.23%
$ 2.18 trillion $ 42.48 million
Oct 6, 2023 $ 431.84
-4.08%
$ 2.16 trillion $ 43.02 million
Oct 5, 2023 $ 451.25
-1.88%
$ 2.26 trillion $ 48.13 million
Oct 4, 2023 $ 457.81
-3.10%
$ 2.29 trillion $ 53.61 million
Oct 3, 2023 $ 467.85
-4.28%
$ 2.34 trillion $ 53.03 million
Oct 2, 2023 $ 482.06
+4.91%
$ 2.41 trillion $ 52.61 million