BEEL Historical Data

BEEL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 462.96
+5.44%
$ 2.31 trillion $ 55.1 million
Sep 30, 2023 $ 437
+6.57%
$ 2.18 trillion $ 55.51 million
Sep 29, 2023 $ 408.83
+25.08%
$ 2.04 trillion $ 61.81 million
Sep 28, 2023 $ 323.78
+18.22%
$ 1.62 trillion $ 58.83 million
Sep 27, 2023 $ 273.81
-56.73%
$ 1.37 trillion $ 50.57 million
Sep 26, 2023 $ 632.25
-5.13%
$ 3.16 trillion $ 39.63 million
Sep 25, 2023 $ 663.23
+12.34%
$ 3.32 trillion $ 40.47 million
Sep 24, 2023 $ 587.42
-2.94%
$ 2.94 trillion $ 36.29 million
Sep 23, 2023 $ 833.65
+3.88%
$ 4.17 trillion $ 53.42 million
Sep 22, 2023 $ 798.43
+22.32%
$ 3.99 trillion $ 48.4 million
Sep 21, 2023 $ 652.05
+8.29%
$ 3.26 trillion $ 19.25 million
Sep 20, 2023 $ 603.85
-25.24%
$ 3.02 trillion $ 10.65 million
Download