The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000216
+0.00%
$ 24,007 $ 682
Yesterday $ 0.000022
-1.22%
$ 21,953 $ 312
Jul 5, 2026 $ 0.0000226
+0.20%
$ 22,555 $ 43
Jul 4, 2026 $ 0.0000233
+0.00%
$ -- $ 379
Jun 30, 2026 $ 0.0000238
-0.40%
$ 23,809 $ 67
Jun 29, 2026 $ 0.0000243
+2.03%
$ 24,258 $ 452
Jun 27, 2026 $ 0.0000232
+6.30%
$ 23,235 $ 541
Jun 26, 2026 $ 0.0000262
+7.05%
$ -- $ 137
Jun 24, 2026 $ 0.0000254
+6.06%
$ 25,407 $ 2
Jun 23, 2026 $ 0.0000238
-5.85%
$ 23,819 $ 280
Jun 22, 2026 $ 0.0000274
-1.33%
$ -- $ 105
Jun 21, 2026 $ 0.0000277
+0.56%
$ -- $ 358
Jun 20, 2026 $ 0.0000268
+5.29%
$ 26,823 $ 609
Jun 19, 2026 $ 0.0000263
+0.00%
$ -- $ 53
Jun 18, 2026 $ 0.0000263
-4.60%
$ 26,257 $ 52
Jun 17, 2026 $ 0.0000287
+10.06%
$ 28,733 $ 217
Jun 16, 2026 $ 0.0000274
-0.08%
$ 27,366 $ 46
Jun 15, 2026 $ 0.0000277
+0.00%
$ -- $ 368
Jun 14, 2026 $ 0.0000273
-6.38%
$ 27,286 $ 884
Jun 13, 2026 $ 0.0000292
-9.42%
$ 29,160 $ 534
Jun 12, 2026 $ 0.0000318
+8.86%
$ -- $ 712
Jun 11, 2026 $ 0.0000286
-8.40%
$ 28,626 $ 926
Jun 10, 2026 $ 0.000031
-9.22%
$ 31,021 $ 492
Jun 9, 2026 $ 0.000035
-2.12%
$ -- $ 2,126
Jun 8, 2026 $ 0.0000333
+2.99%
$ 33,271 $ 336
Jun 7, 2026 $ 0.0000305
-3.87%
$ 30,495 $ 2,526
Jun 6, 2026 $ 0.0000303
-18.43%
$ 30,287 $ 2,362
Jun 5, 2026 $ 0.0000366
-15.64%
$ 36,574 $ 904
Jun 4, 2026 $ 0.000044
-12.53%
$ 44,019 $ 2,475
Jun 3, 2026 $ 0.0000508
-0.26%
$ 50,824 $ 8,644
Jun 2, 2026 $ 0.0000526
+9.08%
$ 52,632 $ 4,049
Jun 1, 2026 $ 0.0000447
-14.45%
$ 44,664 $ 8,468
May 31, 2026 $ 0.0000523
+0.07%
$ 52,332 $ 8,988
May 30, 2026 $ 0.0000524
+91.58%
$ 52,438 $ 20,118
May 29, 2026 $ 0.0000309
+12.08%
$ 30,881 $ 226
May 28, 2026 $ 0.0000281
-2.62%
$ -- $ 415
May 27, 2026 $ 0.0000284
-1.24%
$ -- $ 288
May 26, 2026 $ 0.0000304
-0.81%
$ -- $ 185
May 25, 2026 $ 0.0000315
+0.28%
$ 31,503 $ 193
May 24, 2026 $ 0.0000304
-1.52%
$ 30,400 $ 406
May 23, 2026 $ 0.0000303
+8.15%
$ 30,275 $ 894
May 22, 2026 $ 0.0000296
+7.06%
$ -- $ 832
May 21, 2026 $ 0.0000305
-11.44%
$ 30,513 $ 1,123
May 20, 2026 $ 0.0000321
+11.06%
$ 32,063 $ 1,935
May 19, 2026 $ 0.0000284
-3.70%
$ 28,417 $ 892
May 18, 2026 $ 0.0000295
-5.65%
$ 29,495 $ 328
May 17, 2026 $ 0.0000275
+3.03%
$ 27,477 $ 934
May 16, 2026 $ 0.0000308
-3.11%
$ -- $ 695
May 15, 2026 $ 0.0000329
-8.26%
$ 32,940 $ 680
May 14, 2026 $ 0.0000361
+4.52%
$ 36,056 $ 256
Download