The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today $0.0000217
+0.00%
$20,701 $2,521
Yesterday $0.0000196
+0.48%
$19,646 $102
Aug 23, 2026 $0.0000201
-5.13%
$-- $202
Aug 22, 2026 $0.0000207
-18.27%
$20,697 $1,705
Aug 21, 2026 $0.0000257
+61.17%
$25,736 $4,281
Aug 20, 2026 $0.0000158
-12.77%
$15,770 $2,623
Aug 19, 2026 $0.0000179
+10.88%
$17,932 $1,008
Aug 18, 2026 $0.000016
-0.78%
$16,010 $1,632
Aug 17, 2026 $0.0000145
+18.27%
$14,524 $831
Aug 16, 2026 $0.0000124
+2.57%
$-- $8
Aug 15, 2026 $0.0000122
+0.00%
$-- $44
Aug 14, 2026 $0.0000121
-0.90%
$12,100 $44
Aug 13, 2026 $0.0000123
+1.06%
$12,317 $0
Aug 12, 2026 $0.0000118
+0.00%
$-- $11
Aug 10, 2026 $0.0000119
-1.01%
$-- $563
Aug 9, 2026 $0.0000121
-12.87%
$12,111 $538
Aug 8, 2026 $0.000014
+2.91%
$13,970 $7
Aug 7, 2026 $0.0000135
+3.46%
$13,504 $61
Aug 6, 2026 $0.0000129
-14.40%
$12,860 $582
Aug 5, 2026 $0.000015
+19.29%
$15,032 $267
Aug 4, 2026 $0.0000137
+0.41%
$13,675 $9
Aug 3, 2026 $0.0000132
-0.10%
$13,214 $5
Aug 2, 2026 $0.0000132
+1.05%
$13,218 $9
Aug 1, 2026 $0.0000128
-0.12%
$12,799 $23
Jul 31, 2026 $0.0000129
-6.52%
$12,809 $223
Jul 30, 2026 $0.000014
-3.31%
$13,962 $143
Jul 29, 2026 $0.0000142
-1.50%
$14,234 $26
Jul 28, 2026 $0.0000142
-0.85%
$-- $29
Jul 26, 2026 $0.0000147
+0.39%
$14,656 $12
Jul 25, 2026 $0.0000146
+0.00%
$14,606 $4
Jul 24, 2026 $0.0000145
-2.77%
$14,484 $19
Jul 23, 2026 $0.0000149
-7.32%
$14,877 $170
Jul 22, 2026 $0.000016
+1.24%
$15,969 $22
Jul 21, 2026 $0.0000156
-0.75%
$-- $11
Jul 20, 2026 $0.0000157
+0.73%
$15,661 $52
Jul 19, 2026 $0.0000156
+0.00%
$-- $0
Jul 18, 2026 $0.0000153
-0.33%
$-- $8
Jul 17, 2026 $0.0000153
-1.15%
$15,332 $54
Jul 16, 2026 $0.0000157
-13.07%
$15,697 $289
Jul 15, 2026 $0.0000181
+0.00%
$18,121 $4
Jul 14, 2026 $0.0000208
+1.44%
$20,760 $158
Jul 13, 2026 $0.0000204
-1.18%
$-- $58
Jul 12, 2026 $0.0000207
+4.66%
$20,654 $64
Jul 11, 2026 $0.0000202
-7.07%
$20,154 $2,726
Jul 10, 2026 $0.0000207
+12.99%
$20,737 $28
Jul 9, 2026 $0.0000185
+0.78%
$18,461 $3
Jul 8, 2026 $0.0000182
-13.95%
$18,203 $497
Jul 7, 2026 $0.0000216
-1.55%
$-- $682
Jul 6, 2026 $0.000022
-1.22%
$21,953 $312
Jul 5, 2026 $0.0000226
+0.20%
$22,555 $43
Download