The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000216
+0.00%
$ 24,007 $ 682
Today, at 10 AM $ 0.0000216
-10.07%
$ 21,589 $ 682
Today, at 4 AM $ 0.0000239
+0.00%
$ 23,930 $ 760
Today, at 2 AM $ 0.0000219
+0.00%
$ -- $ 294
Yesterday, at 11 PM $ 0.000022
+0.00%
$ 21,953 $ 312
Yesterday, at 6 PM $ 0.000022
+0.00%
$ 21,984 $ 323
Yesterday, at 5 PM $ 0.0000212
+0.00%
$ 21,221 $ 311
Yesterday, at 3 PM $ 0.0000209
+0.00%
$ 20,890 $ 302
Yesterday, at 1 PM $ 0.0000222
+0.00%
$ 22,225 $ 56
Jul 5, 9 PM $ 0.0000226
+0.00%
$ 22,555 $ 43
Jul 5, 7 PM $ 0.0000225
-0.05%
$ 22,498 $ 53
Jul 4, 2 AM $ 0.0000233
+0.00%
$ 23,346 $ 379
Jun 30, 10 PM $ 0.0000238
-0.40%
$ 23,809 $ 67
Jun 29, 6 PM $ 0.0000243
+0.00%
$ 24,258 $ 452
Jun 29, 3 PM $ 0.0000237
+0.00%
$ 23,705 $ 433
Jun 29, 4 AM $ 0.0000254
+0.00%
$ 25,360 $ 145
Jun 29, 12 AM $ 0.0000238
+0.00%
$ 23,777 $ 8
Jun 27, 6 PM $ 0.0000232
+6.30%
$ 23,235 $ 541
Jun 26, 8 AM $ 0.0000262
-0.37%
$ 26,159 $ 137
Jun 26, 7 AM $ 0.0000262
+7.39%
$ 26,241 $ 137
Jun 24, 10 PM $ 0.0000254
+0.00%
$ 25,407 $ 2
Jun 24, 2 PM $ 0.000024
+0.03%
$ 23,963 $ 271
Jun 23, 7 PM $ 0.0000238
+0.00%
$ 23,819 $ 280
Jun 23, 6 PM $ 0.0000238
-0.37%
$ 23,808 $ 285
Jun 23, 5 PM $ 0.0000239
-0.14%
$ 23,880 $ 307
Jun 23, 4 PM $ 0.0000253
+0.00%
$ 25,282 $ 50
Jun 23, 3 PM $ 0.0000254
+0.20%
$ 25,351 $ 50
Jun 22, 7 PM $ 0.0000274
+0.00%
$ -- $ 105
Jun 22, 3 AM $ 0.0000277
-0.24%
$ 27,652 $ 32
Jun 21, 11 AM $ 0.0000277
+0.00%
$ 27,739 $ 358
Jun 21, 4 AM $ 0.0000276
+0.00%
$ 27,585 $ 452
Jun 20, 7 PM $ 0.0000268
+0.00%
$ 26,823 $ 609
Jun 20, 5 PM $ 0.000027
+0.00%
$ 26,955 $ 593
Jun 20, 4 PM $ 0.000027
-2.39%
$ 27,028 $ 570
Jun 20, 6 AM $ 0.0000285
+11.98%
$ 28,526 $ 311
Jun 19, 12 AM $ 0.0000263
+0.00%
$ 26,283 $ 53
Jun 18, 11 PM $ 0.0000263
+0.00%
$ 26,257 $ 52
Jun 18, 9 AM $ 0.0000275
+0.00%
$ 27,523 $ 420
Jun 17, 11 PM $ 0.0000287
+0.00%
$ 28,733 $ 217
Jun 17, 9 PM $ 0.000029
+1.39%
$ 29,015 $ 218
Jun 17, 8 PM $ 0.0000276
+0.00%
$ 27,598 $ 215
Jun 17, 3 PM $ 0.0000261
+0.00%
$ 26,113 $ 196
Jun 17, 2 PM $ 0.0000261
+0.00%
$ 26,107 $ 190
Jun 16, 6 PM $ 0.0000274
+0.00%
$ 27,366 $ 46
Jun 16, 3 PM $ 0.0000274
+0.00%
$ 27,388 $ 13
Jun 15, 2 PM $ 0.0000277
+0.00%
$ 27,714 $ 368
Jun 14, 7 PM $ 0.0000273
+6.36%
$ 27,286 $ 884
Jun 14, 5 PM $ 0.0000258
+0.00%
$ 25,786 $ 858
Jun 14, 12 PM $ 0.0000259
+0.00%
$ 25,914 $ 886
Jun 14, 9 AM $ 0.0000258
-1.44%
$ 25,768 $ 924
Download