The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000302
+0.00%
$ 32,872 $ 2,501
Today, at 6 AM $ 0.0000329
+0.00%
$ 32,872 $ 2,129
Yesterday, at 11 PM $ 0.0000368
+0.00%
$ 36,773 $ 3,834
Yesterday, at 5 PM $ 0.0000378
-0.05%
$ 37,775 $ 5,543
Yesterday, at 4 PM $ 0.0000378
+6.92%
$ 37,829 $ 5,479
Yesterday, at 3 PM $ 0.0000356
+8.88%
$ 35,612 $ 4,942
Yesterday, at 2 PM $ 0.0000329
+0.00%
$ 32,930 $ 4,135
Yesterday, at 1 PM $ 0.0000327
+0.00%
$ 32,700 $ 5,472
Yesterday, at 12 PM $ 0.0000325
+0.00%
$ 32,490 $ 5,501
Yesterday, at 11 AM $ 0.0000323
+0.06%
$ 32,269 $ 5,495
Yesterday, at 10 AM $ 0.0000322
+1.89%
$ 32,243 $ 5,360
Yesterday, at 9 AM $ 0.000031
-9.19%
$ 31,031 $ 5,270
Yesterday, at 7 AM $ 0.0000336
+0.00%
$ 33,567 $ 5,161
Yesterday, at 6 AM $ 0.0000334
-1.04%
$ 33,365 $ 5,112
Yesterday, at 5 AM $ 0.0000342
+1.79%
$ 34,169 $ 5,068
Yesterday, at 4 AM $ 0.0000338
-3.46%
$ 33,789 $ 4,906
Yesterday, at 12 AM $ 0.0000388
+2.20%
$ 38,834 $ 3,669
May 6, 11 PM $ 0.0000381
+0.00%
$ 38,049 $ 3,918
May 6, 10 PM $ 0.0000374
-0.26%
$ 37,377 $ 3,921
May 6, 8 PM $ 0.0000374
-0.50%
$ 37,355 $ 3,780
May 6, 7 PM $ 0.0000378
+1.63%
$ 37,749 $ 3,761
May 6, 3 PM $ 0.0000407
-0.17%
$ 40,718 $ 3,129
May 6, 2 PM $ 0.0000407
-12.94%
$ 40,685 $ 3,106
May 6, 1 PM $ 0.0000418
-2.19%
$ 41,813 $ 1,651
May 6, 10 AM $ 0.0000429
+0.00%
$ 42,861 $ 1,412
May 6, 4 AM $ 0.0000387
+0.00%
$ 38,650 $ 1,372
May 6, 1 AM $ 0.0000372
+0.00%
$ 37,246 $ 1,300
May 6, 12 AM $ 0.0000366
-2.21%
$ 36,615 $ 1,278
May 5, 11 PM $ 0.0000388
-4.00%
$ 38,836 $ 1,048
May 5, 9 PM $ 0.0000407
-2.12%
$ 40,717 $ 919
May 5, 8 PM $ 0.0000418
+0.00%
$ 41,802 $ 842
May 5, 7 PM $ 0.0000417
+0.00%
$ 41,664 $ 798
May 5, 5 PM $ 0.0000439
+0.00%
$ 43,853 $ 523
May 5, 3 PM $ 0.0000437
+0.08%
$ 43,710 $ 636
May 5, 2 PM $ 0.0000417
-0.05%
$ 41,649 $ 635
May 5, 9 AM $ 0.0000426
+0.00%
$ 42,605 $ 432
May 5, 4 AM $ 0.0000419
+0.00%
$ 41,944 $ 960
May 4, 11 PM $ 0.0000402
+0.34%
$ 40,200 $ 4,819
May 4, 9 PM $ 0.0000399
+0.00%
$ 39,874 $ 4,539
May 4, 8 PM $ 0.0000399
-0.55%
$ 39,865 $ 4,628
May 4, 4 PM $ 0.0000403
-0.91%
$ 40,255 $ 4,783
May 4, 7 AM $ 0.0000414
+0.00%
$ 41,425 $ 5,097
May 4, 6 AM $ 0.0000414
-8.57%
$ 41,381 $ 5,161
May 4, 4 AM $ 0.0000452
+0.11%
$ 45,221 $ 5,045
May 4, 3 AM $ 0.0000451
+16.02%
$ 45,074 $ 5,035
May 4, 2 AM $ 0.0000383
-1.48%
$ 38,330 $ 2,489
May 4, 1 AM $ 0.0000389
+2.60%
$ 38,924 $ 2,685
May 3, 10 PM $ 0.0000458
+0.00%
$ 45,755 $ 1,355
May 3, 7 PM $ 0.000046
-0.25%
$ 45,962 $ 1,259
May 3, 6 PM $ 0.0000457
+4.69%
$ 45,737 $ 1,394
Download