The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000217
+0.00%
$20,701 $2,521
Today, at 10 PM $0.0000207
+4.25%
$20,701 $2,402
Today, at 7 PM $0.0000199
+0.00%
$19,914 $2,267
Today, at 5 PM $0.0000187
+0.00%
$18,699 $1,903
Today, at 4 PM $0.0000189
+0.22%
$18,894 $1,917
Today, at 3 PM $0.0000189
+0.00%
$18,850 $1,905
Today, at 2 PM $0.0000188
-0.91%
$18,793 $1,966
Today, at 1 PM $0.0000189
+0.01%
$18,868 $1,777
Today, at 9 AM $0.0000201
-0.08%
$20,101 $1,895
Today, at 8 AM $0.0000215
+5.76%
$21,513 $326
Today, at 1 AM $0.0000206
+0.00%
$20,573 $158
Today, at 12 AM $0.00002
+0.00%
$20,032 $134
Yesterday, at 8 PM $0.0000196
+0.00%
$19,646 $102
Yesterday, at 7 PM $0.0000193
+0.00%
$19,290 $95
Yesterday, at 6 PM $0.0000193
+0.00%
$19,339 $82
Yesterday, at 5 PM $0.0000194
+0.00%
$19,350 $71
Yesterday, at 2 PM $0.0000197
+0.00%
$19,721 $192
Yesterday, at 12 PM $0.0000196
+0.00%
$19,552 $256
Aug 23, 4 PM $0.0000201
+0.00%
$20,061 $202
Aug 23, 3 PM $0.00002
+0.00%
$20,037 $202
Aug 23, 2 PM $0.0000201
+0.00%
$20,059 $202
Aug 23, 1 PM $0.00002
-0.12%
$20,015 $217
Aug 23, 12 PM $0.0000205
+0.00%
$20,506 $96
Aug 23, 2 AM $0.0000208
+0.00%
$20,803 $970
Aug 23, 12 AM $0.0000211
+0.00%
$21,146 $1,009
Aug 22, 6 PM $0.0000207
+0.00%
$20,697 $1,705
Aug 22, 5 PM $0.0000208
+0.00%
$20,770 $1,690
Aug 22, 4 PM $0.0000205
+0.00%
$20,480 $2,148
Aug 22, 2 PM $0.0000206
-0.74%
$20,582 $2,387
Aug 22, 12 PM $0.0000208
+0.00%
$20,832 $2,393
Aug 22, 10 AM $0.0000207
+0.74%
$20,722 $2,383
Aug 22, 6 AM $0.0000214
+0.00%
$21,383 $2,468
Aug 22, 4 AM $0.0000226
-5.64%
$22,609 $2,724
Aug 22, 3 AM $0.0000247
+0.00%
$24,650 $2,647
Aug 22, 2 AM $0.0000243
-6.20%
$24,263 $2,975
Aug 22, 1 AM $0.0000255
+0.00%
$25,514 $2,895
Aug 22, 12 AM $0.0000255
+0.60%
$25,476 $4,260
Aug 21, 11 PM $0.0000257
+0.00%
$25,736 $4,281
Aug 21, 10 PM $0.0000257
-4.77%
$25,720 $4,278
Aug 21, 8 PM $0.0000263
+0.00%
$26,330 $4,796
Aug 21, 7 PM $0.0000265
-0.98%
$26,499 $4,772
Aug 21, 6 PM $0.0000263
+8.08%
$26,314 $4,210
Aug 21, 5 PM $0.0000217
-5.74%
$21,747 $3,473
Aug 21, 4 PM $0.000023
-5.68%
$23,041 $3,993
Aug 21, 3 PM $0.0000246
-4.68%
$24,624 $4,154
Aug 21, 2 PM $0.000026
-0.57%
$25,948 $4,148
Aug 21, 1 PM $0.0000259
+0.00%
$25,876 $4,084
Aug 21, 12 PM $0.0000257
-0.04%
$25,663 $4,024
Aug 21, 11 AM $0.0000248
+0.00%
$24,764 $3,881
Aug 21, 10 AM $0.0000251
+0.00%
$25,066 $3,900
Download