The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0000216
+0.00%
$ 24,007 $ 682
10:11 AM $ 0.000024
+0.00%
$ 24,007 $ 758
4:45 AM $ 0.0000239
+0.00%
$ 21,953 $ 760
2:00 AM $ 0.0000219
+0.00%
$ 21,953 $ 294
11:51 PM $ 0.000022
+0.00%
$ 21,953 $ 312
6:57 PM $ 0.000022
+0.00%
$ 21,984 $ 323
5:04 PM $ 0.0000212
+0.00%
$ 21,221 $ 311
Download