The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000302
+0.00%
$ 32,872 $ 2,501
6:49 AM $ 0.0000329
+0.00%
$ 32,872 $ 2,129
11:46 PM $ 0.0000368
+0.00%
$ 36,773 $ 3,834
5:56 PM $ 0.0000378
+0.00%
$ 37,775 $ 5,543
5:43 PM $ 0.0000373
+0.00%
$ 37,300 $ 5,546
5:31 PM $ 0.0000378
+0.00%
$ 37,792 $ 5,459
4:56 PM $ 0.0000378
+0.00%
$ 37,829 $ 5,479
4:51 PM $ 0.0000352
+0.00%
$ 35,208 $ 5,484
4:48 PM $ 0.0000348
+0.00%
$ 34,754 $ 5,097
4:32 PM $ 0.000035
+0.00%
$ 35,030 $ 4,962
4:19 PM $ 0.0000354
+0.00%
$ 35,382 $ 4,900
3:57 PM $ 0.0000356
+0.00%
$ 35,612 $ 4,942
3:55 PM $ 0.0000356
+0.00%
$ 35,612 $ 4,941
3:53 PM $ 0.0000343
+0.00%
$ 34,298 $ 4,940
3:48 PM $ 0.0000322
+0.00%
$ 32,177 $ 4,422
3:41 PM $ 0.0000325
+0.00%
$ 32,529 $ 4,147
3:19 PM $ 0.0000326
-0.05%
$ 32,636 $ 4,141
3:18 PM $ 0.0000327
+0.00%
$ 32,636 $ 4,117
2:45 PM $ 0.0000329
+0.00%
$ 32,700 $ 4,135
1:32 PM $ 0.0000327
+0.00%
$ 32,700 $ 5,472
12:01 PM $ 0.0000325
+0.00%
$ 32,490 $ 5,501
11:26 AM $ 0.0000323
+0.00%
$ 32,269 $ 5,495
11:05 AM $ 0.0000323
+0.00%
$ 32,243 $ 5,373
10:42 AM $ 0.0000322
+0.00%
$ 32,243 $ 5,360
10:41 AM $ 0.0000316
+0.00%
$ 32,243 $ 5,360
9:25 AM $ 0.000031
+0.00%
$ 33,911 $ 5,270
9:17 AM $ 0.0000339
+0.00%
$ 33,911 $ 4,683
9:05 AM $ 0.0000342
+0.00%
$ 33,567 $ 5,117
7:14 AM $ 0.0000336
+0.00%
$ 33,567 $ 5,161
Download