The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
11:00 PM $0.0000217
+0.00%
$20,701 $2,521
10:26 PM $0.0000207
+0.00%
$20,701 $2,402
10:08 PM $0.0000207
+0.00%
$20,719 $2,404
10:01 PM $0.0000199
+0.00%
$19,857 $2,232
7:31 PM $0.0000199
+0.00%
$19,914 $2,267
5:11 PM $0.0000187
+0.00%
$18,699 $1,903
4:34 PM $0.0000189
+0.00%
$18,894 $1,917
4:26 PM $0.0000189
+0.00%
$18,854 $1,908
3:30 PM $0.0000189
+0.00%
$18,868 $1,905
2:40 PM $0.0000188
+0.00%
$18,868 $1,966
2:15 PM $0.000019
+0.00%
$18,868 $1,928
1:48 PM $0.0000189
+0.01%
$18,868 $1,777
9:26 AM $0.0000201
+0.00%
$20,101 $1,895
9:00 AM $0.0000201
-0.05%
$21,513 $1,608
8:59 AM $0.0000215
-6.28%
$21,513 $326
8:58 AM $0.0000219
+0.00%
$21,513 $239
8:15 AM $0.0000203
+0.00%
$20,032 $167
1:25 AM $0.0000206
+0.00%
$20,032 $158
12:03 AM $0.00002
+0.00%
$20,032 $134
Download