The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000129
-44.77%
$12,809 $5,772
Jun 2026 $0.0000238
-54.40%
$23,809 $25,761
May 2026 $0.0000523
+24.81%
$52,332 $41,761
Apr 2026 $0.0000352
-90.99%
$42,618 $786,286
Mar 2026 $0.000393
-69.02%
$393,294 $2.36 million
Download