The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000207
+68.54%
$-- $9,233
Aug 10 $0.0000122
+1.01%
$-- $70
Aug 3 $0.0000121
-8.44%
$12,111 $1,578
Jul 27 $0.0000132
-7.59%
$13,218 $463
Jul 20 $0.0000147
-5.73%
$14,656 $381
Jul 13 $0.0000156
-24.69%
$-- $403
Jul 6 $0.0000202
-9.32%
$20,654 $4,499
Jun 29 $0.0000226
-5.14%
$22,555 $25
Jun 22 $0.0000232
-16.18%
$-- $285
Jun 15 $0.0000268
-3.21%
$-- $386
Jun 8 $0.0000292
-9.73%
$27,286 $2,253
Jun 1 $0.0000303
-41.99%
$30,495 $21,118
May 25 $0.0000524
+66.93%
$52,332 $9,540
May 18 $0.0000303
-3.15%
$30,400 $1,422
May 11 $0.0000308
-8.49%
$27,477 $4,798
May 4 $0.0000336
-11.34%
$33,220 $13,215
Apr 27 $0.0000462
+2.01%
$45,755 $2,104
Apr 20 $0.0000472
-57.65%
$45,136 $101,596
Apr 13 $0.000115
-21.24%
$111,308 $183,807
Apr 6 $0.000135
-46.57%
$145,140 $201,812
Mar 30 $0.000245
+13.84%
$251,819 $546,148
Mar 23 $0.000225
-75.10%
$217,116 $865,784
Mar 16 $0.000904
-28.76%
$904,430 $1.09 million
Download