The Shape Store Historical Data

SHAPE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000462
+2.01%
$ 45,755 $ 2,104
Apr 20 $ 0.0000472
-57.65%
$ 45,136 $ 101,596
Apr 13 $ 0.000115
-21.24%
$ 111,308 $ 183,807
Apr 6 $ 0.000135
-46.57%
$ 145,140 $ 201,812
Mar 30 $ 0.000245
+13.84%
$ 251,819 $ 546,148
Mar 23 $ 0.000225
-75.10%
$ 217,116 $ 865,784
Mar 16 $ 0.000904
-28.76%
$ 904,430 $ 1.09 million
Download